🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 32,04 32,36 29,08 30,00 -3,97% 10,24% 47.900
13/10/2009 32,36 32,36 31,20 31,24 -2,98% 3,58% 12.950
12/10/2009 32,16 32,40 31,96 32,20 +1,51% 1,37% 9.475
09/10/2009 32,00 32,40 31,16 31,72 -0,13% 3,88% 16.425
08/10/2009 32,04 32,40 29,68 31,76 -4,91% 8,49% 43.075
07/10/2009 34,36 35,00 33,40 33,40 -1,30% 4,66% 44.325
06/10/2009 34,76 34,80 33,36 33,84 +1,68% 4,14% 35.050
05/10/2009 31,20 34,08 31,12 33,28 +4,92% 9,49% 32.575
02/10/2009 31,40 31,80 30,04 31,72 +1,02% 5,61% 19.075
01/10/2009 30,60 32,00 30,60 31,40 +3,29% 4,58% 19.400
30/09/2009 32,12 32,12 29,76 30,40 +4,40% 7,35% 20.050
29/09/2009 29,20 29,48 28,04 29,12 -0,95% 4,93% 9.225
28/09/2009 30,84 30,84 29,40 29,40 -0,81% 4,67% 16.100
25/09/2009 30,00 30,40 29,36 29,64 -1,07% 3,47% 10.750
24/09/2009 29,96 31,00 29,40 29,96 +1,35% 5,34% 14.100
23/09/2009 29,12 29,88 29,00 29,56 +1,51% 3,02% 20.800
22/09/2009 28,00 29,16 27,76 29,12 +4,30% 5,00% 11.475
21/09/2009 27,40 28,00 27,40 27,92 +1,90% 2,19% 5.225
18/09/2009 27,60 28,00 27,28 27,40 -0,87% 2,61% 6.600
17/09/2009 27,56 27,80 26,80 27,64 +0,44% 3,63% 5.975
16/09/2009 26,60 27,80 26,52 27,52 +3,93% 4,81% 18.125
15/09/2009 26,36 27,04 26,00 26,48 +1,69% 3,95% 15.000
14/09/2009 25,68 26,32 25,68 26,04 +1,72% 2,49% 7.200
11/09/2009 25,60 25,84 25,40 25,60 +0,00% 1,72% 5.925
10/09/2009 26,24 26,24 25,08 25,60 -1,84% 4,42% 6.800
09/09/2009 24,84 26,68 24,64 26,08 +5,84% 8,21% 18.900
08/09/2009 24,24 26,88 24,24 24,64 +0,98% 10,89% 9.075
04/09/2009 23,32 24,72 23,32 24,40 +3,04% 6,00% 6.900
03/09/2009 23,60 23,68 23,00 23,68 -0,34% 2,88% 4.525
02/09/2009 23,64 23,76 23,00 23,76 +1,54% 3,21% 8.225