🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,58 EUR

Máx. histórico

23,33

7251 días

Split 4:1 del 26/07/2004

Caída desde máximo

-33,22%

Rango 52 semanas

11,03 – 18,58

Variación hoy

-1,52%

Cierre anterior

15,82

Rango de hoy

15,36 – 15,87

Volumen hoy

709.569

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
3,92% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,98%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 18,33 18,42 18,20 18,29 +1,44% 1,20% 597.501
10/08/2026 18,07 18,12 17,91 18,03 +0,33% 1,16% 403.239
07/08/2026 18,22 18,28 17,85 17,97 -1,37% 2,36% 591.937
06/08/2026 18,45 18,58 18,17 18,22 -1,41% 2,22% 645.980
05/08/2026 18,30 18,48 18,26 18,48 +1,37% 1,20% 571.627
04/08/2026 18,06 18,31 18,01 18,23 +1,05% 1,66% 650.286
03/08/2026 17,65 18,04 17,52 18,04 +3,80% 2,95% 711.733
31/07/2026 17,59 17,61 17,22 17,38 -0,34% 2,22% 491.073
30/07/2026 17,25 17,50 16,99 17,44 +0,46% 2,96% 746.305
29/07/2026 18,12 18,12 17,24 17,36 -3,88% 4,86% 755.324
28/07/2026 18,20 18,34 17,81 18,06 +0,06% 2,91% 676.542
27/07/2026 18,21 18,31 17,88 18,05 -0,88% 2,36% 1.075.163
24/07/2026 17,00 18,21 16,95 18,21 +10,70% 7,41% 3.047.477
23/07/2026 16,48 16,68 16,33 16,45 -1,08% 2,12% 579.912
22/07/2026 16,48 16,77 16,25 16,63 +0,73% 3,16% 687.498
21/07/2026 16,37 16,51 16,18 16,51 +1,54% 2,02% 381.146
20/07/2026 16,33 16,53 16,05 16,26 -0,49% 2,94% 414.665
17/07/2026 16,23 16,34 15,98 16,34 -0,43% 2,22% 1.149.599
16/07/2026 16,40 16,50 16,17 16,41 +1,17% 2,01% 562.620
15/07/2026 16,15 16,44 16,08 16,22 -1,58% 2,23% 579.895
14/07/2026 16,44 16,69 16,32 16,48 +0,67% 2,25% 772.415
13/07/2026 15,83 16,38 15,75 16,37 +2,31% 3,98% 716.677
10/07/2026 15,63 16,06 15,60 16,00 +3,09% 2,94% 812.186
09/07/2026 15,89 15,89 15,45 15,52 +0,58% 2,77% 682.826
08/07/2026 15,98 15,99 15,43 15,43 -4,99% 3,50% 1.395.102
07/07/2026 16,36 16,51 16,22 16,24 -1,16% 1,77% 471.913
06/07/2026 16,30 16,49 16,16 16,43 +0,80% 2,02% 2.234.014
03/07/2026 15,85 16,38 15,84 16,30 +3,23% 3,41% 716.114
02/07/2026 15,42 15,87 15,28 15,79 +3,20% 3,83% 1.129.191
01/07/2026 15,25 15,42 15,14 15,30 -0,20% 1,84% 707.271