🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,58 EUR

Máx. histórico

23,33

7251 días

Split 4:1 del 26/07/2004

Caída desde máximo

-33,22%

Rango 52 semanas

11,03 – 18,58

Variación hoy

-1,52%

Cierre anterior

15,82

Rango de hoy

15,36 – 15,87

Volumen hoy

709.569

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
3,92% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,98%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 11,91 11,99 11,84 11,92 +0,68% 1,26% 684.783
10/10/2025 12,30 12,30 11,84 11,84 -4,44% 3,74% 1.140.298
09/10/2025 12,57 12,62 12,33 12,39 -0,88% 2,31% 798.804
08/10/2025 12,15 12,55 12,14 12,50 +3,56% 3,37% 1.814.561
07/10/2025 11,86 12,14 11,86 12,07 +1,60% 2,36% 1.087.293
06/10/2025 11,82 11,94 11,79 11,88 +0,00% 1,27% 588.806
03/10/2025 11,74 11,92 11,68 11,88 +2,59% 2,04% 994.890
02/10/2025 11,63 11,83 11,54 11,58 -0,34% 2,49% 1.113.359
01/10/2025 11,11 11,69 10,99 11,62 +4,68% 6,30% 2.090.744
30/09/2025 11,26 11,26 11,05 11,10 -1,42% 1,87% 570.265
29/09/2025 11,34 11,35 11,20 11,26 -0,18% 1,32% 538.947
26/09/2025 11,00 11,33 11,00 11,28 +2,83% 3,00% 1.667.536
25/09/2025 11,08 11,14 10,91 10,97 -0,72% 2,08% 384.445
24/09/2025 11,03 11,12 10,91 11,05 +0,09% 1,90% 506.891
23/09/2025 11,05 11,14 10,97 11,04 +0,91% 1,54% 782.537
22/09/2025 10,93 11,04 10,81 10,94 +0,09% 2,10% 750.557
19/09/2025 10,98 11,06 10,81 10,93 -0,18% 2,28% 1.756.414
18/09/2025 10,89 11,01 10,85 10,95 +0,74% 1,47% 766.526
17/09/2025 10,82 10,88 10,78 10,87 +0,09% 0,92% 398.784
16/09/2025 10,90 10,93 10,81 10,86 +0,18% 1,10% 458.941
15/09/2025 10,84 10,91 10,81 10,84 +0,74% 0,92% 361.981
12/09/2025 10,85 11,00 10,75 10,76 -0,55% 2,30% 553.621
11/09/2025 10,67 10,86 10,65 10,82 +1,69% 1,97% 663.117
10/09/2025 10,73 10,87 10,64 10,64 -0,75% 2,14% 434.862
09/09/2025 10,72 10,88 10,72 10,72 -0,09% 1,49% 477.767
08/09/2025 10,77 10,85 10,66 10,73 +0,09% 1,76% 361.128
05/09/2025 10,62 10,91 10,62 10,72 +1,32% 2,73% 1.103.782
04/09/2025 10,48 10,60 10,48 10,58 +0,28% 1,15% 355.018
03/09/2025 10,48 10,70 10,46 10,55 +0,76% 2,29% 385.302
02/09/2025 10,60 10,64 10,45 10,47 -1,60% 1,79% 503.234