🇪🇸 ACX.MC — Acerinox, S.A.

Materiales básicos Compra
← Volver

Precio actual

15,58 EUR

Máx. histórico

23,33

7251 días

Split 4:1 del 26/07/2004

Caída desde máximo

-33,22%

Rango 52 semanas

11,03 – 18,58

Variación hoy

-1,52%

Cierre anterior

15,82

Rango de hoy

15,36 – 15,87

Volumen hoy

709.569

Peor caída histórica

-63,03%

27/12/2006 → 05/03/2009

Recuperado en 4696 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Acerinox, S.A.
Divisa
EUR
Mercado
MCE
Sector
Materiales básicos
Industria
Steel
Empleados
9.151
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
3,92% (puede no estar actualizado)
Precio objetivo analistas
19,38 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Acerinox, S.A., together with its subsidiaries, manufactures and distributes stainless steel and high-performance alloys in Spain, the United States, Africa, Asia, rest of Europe, and internationally. It operates through Stainless Steel and High-Performance Alloys segments. The company offers flat products, including slab, billet, black coil, plate, engraved coil/sheet, cold rolled coil and sheet, hot rolled coil and sheet, and circles; and stainless steel grades comprising austenitic, ferritic, duplex, and martensitic, as well as wire stainless steels for welding. It also provides long stainless steel products, such as wire, colour coated wire, reinforcement wire, wire rod, hexagonal wire rod, bar, hot rolled and cold rolled reinforcement bar, peeled bar, black bar, profiles, hot rolled reinforcement coil, and angles. In addition, the company offers high performance alloys, including nickel and nickel alloys, cobalt alloys, zirconium, special stainless steels, aluminum and copper, powder for 3D printing, and welding consumables. Its products are used for transport, industrial equipment and engineering, construction and infrastructure, food industry, household appliances and kitchenware, and energy and environmental technology applications. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6200 EUR · Yield: 3,98%
Fecha de pago Importe por participación
15/07/2026 0,3100 EUR
21/01/2026 0,3100 EUR
16/07/2025 0,3100 EUR
22/01/2025 0,3100 EUR
17/07/2024 0,3100 EUR
24/01/2024 0,3100 EUR
13/07/2023 0,3000 EUR
25/01/2023 0,3000 EUR
01/07/2022 0,5000 EUR
01/06/2021 0,5000 EUR
01/12/2020 0,1000 EUR
30/11/2020 0,4000 EUR
03/07/2019 0,2000 EUR
03/06/2019 0,3000 EUR
03/07/2018 0,4500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 10,74 10,78 10,65 10,78 +0,56% 1,21% 443.636
06/06/2025 10,71 10,80 10,67 10,72 -0,09% 1,21% 476.117
05/06/2025 10,85 10,87 10,68 10,73 -0,65% 1,75% 684.262
04/06/2025 10,93 11,02 10,64 10,80 -0,46% 3,48% 958.862
03/06/2025 10,98 10,99 10,78 10,85 -1,00% 1,91% 905.108
02/06/2025 10,61 11,10 10,60 10,96 +5,28% 4,71% 1.983.442
30/05/2025 10,51 10,51 10,41 10,41 -0,67% 0,95% 772.298
29/05/2025 10,74 10,74 10,48 10,48 -0,57% 2,42% 489.056
28/05/2025 10,57 10,70 10,52 10,54 -0,57% 1,70% 577.996
27/05/2025 10,60 10,63 10,52 10,60 -0,38% 1,04% 394.497
26/05/2025 10,53 10,75 10,53 10,64 +2,50% 2,09% 518.522
23/05/2025 10,52 10,58 10,12 10,38 -1,14% 4,37% 745.935
22/05/2025 10,66 10,70 10,48 10,50 -2,23% 2,06% 517.261
21/05/2025 10,78 10,82 10,68 10,74 -0,74% 1,30% 389.274
20/05/2025 10,77 10,87 10,68 10,82 +0,65% 1,76% 477.883
19/05/2025 10,65 10,75 10,58 10,75 +0,94% 1,60% 481.527
16/05/2025 10,70 10,70 10,55 10,65 -0,37% 1,40% 737.407
15/05/2025 10,46 10,69 10,39 10,69 +1,42% 2,87% 559.397
14/05/2025 10,66 10,70 10,45 10,54 -0,85% 2,35% 1.210.894
13/05/2025 10,49 10,63 10,43 10,63 +1,92% 1,91% 742.964
12/05/2025 10,20 10,54 10,07 10,43 +4,88% 4,61% 1.337.869
09/05/2025 9,90 10,10 9,87 9,95 +0,30% 2,37% 805.177
08/05/2025 10,15 10,19 9,76 9,92 -3,46% 4,29% 1.396.498
07/05/2025 10,23 10,30 10,20 10,27 +0,59% 0,98% 508.585
06/05/2025 10,37 10,38 10,13 10,21 -1,26% 2,41% 660.746
05/05/2025 10,33 10,37 10,27 10,34 +0,39% 0,97% 391.860
02/05/2025 10,09 10,34 10,09 10,30 +3,67% 2,48% 717.460
30/04/2025 10,10 10,10 9,77 9,94 -1,34% 3,32% 861.504
29/04/2025 10,15 10,21 10,06 10,07 -0,59% 1,48% 332.667
28/04/2025 10,23 10,28 10,13 10,13 -0,20% 1,47% 606.913