🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,56 USD

Máx. histórico

415,42

1770 días

Caída desde máximo

-38,72%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,45%

Cierre anterior

260,94

Rango de hoy

246,87 – 256,37

Volumen hoy

5.632.924

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,69%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,77 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2003 16,35 16,85 16,35 16,45 -1,91% 3,06% 1.112.500
07/05/2003 16,55 16,92 16,50 16,77 +0,54% 2,54% 806.100
06/05/2003 16,15 16,75 16,15 16,68 +0,48% 3,72% 2.495.500
05/05/2003 16,57 16,79 16,46 16,60 -0,54% 1,99% 1.972.000
02/05/2003 16,24 16,70 16,17 16,69 +3,15% 3,26% 1.533.700
01/05/2003 16,03 16,70 16,01 16,18 +1,00% 4,30% 2.965.000
30/04/2003 15,54 16,11 15,50 16,02 +1,46% 3,93% 1.607.400
29/04/2003 15,47 15,85 15,38 15,79 +0,00% 3,04% 1.778.000
28/04/2003 15,54 15,79 15,26 15,79 +0,96% 3,41% 1.162.400
25/04/2003 15,62 15,82 15,49 15,64 -0,51% 2,11% 1.874.700
24/04/2003 15,85 15,99 15,70 15,72 -2,06% 1,83% 1.433.900
23/04/2003 15,72 16,05 15,53 16,05 +1,13% 3,31% 2.611.300
22/04/2003 14,92 15,94 14,91 15,87 +5,80% 6,90% 2.571.600
21/04/2003 14,82 15,08 14,75 15,00 +1,69% 2,23% 932.900
17/04/2003 14,50 15,05 14,50 14,75 +2,43% 3,79% 1.959.200
16/04/2003 14,83 14,84 14,25 14,40 -2,24% 3,98% 1.981.700
15/04/2003 14,75 14,75 14,40 14,73 -1,14% 2,37% 4.080.200
14/04/2003 14,06 15,05 13,45 14,90 +5,97% 11,38% 6.074.800
11/04/2003 14,70 14,70 13,94 14,06 -2,56% 5,17% 4.637.800
10/04/2003 14,17 14,64 13,70 14,43 +1,48% 6,63% 4.826.300
09/04/2003 14,93 15,05 14,20 14,22 -4,63% 5,69% 4.060.500
08/04/2003 15,30 15,30 14,84 14,91 -2,17% 3,01% 5.115.700
07/04/2003 16,15 16,25 15,22 15,24 -0,20% 6,38% 3.008.800
04/04/2003 15,75 15,75 15,10 15,27 -2,12% 4,13% 2.049.100
03/04/2003 15,70 16,02 15,36 15,60 -0,70% 4,20% 1.799.400
02/04/2003 15,25 15,85 15,25 15,71 +4,87% 3,93% 2.394.000
01/04/2003 15,60 15,65 14,93 14,98 -3,35% 4,62% 1.173.600
31/03/2003 15,40 15,77 15,14 15,50 -1,08% 4,09% 571.500
28/03/2003 15,69 15,99 15,66 15,67 -0,13% 2,10% 690.400
27/03/2003 15,56 15,95 15,50 15,69 +0,32% 2,89% 380.800