🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,56 USD

Máx. histórico

415,42

1770 días

Caída desde máximo

-38,72%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,45%

Cierre anterior

260,94

Rango de hoy

246,87 – 256,37

Volumen hoy

5.632.924

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,69%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,77 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2003 18,00 18,10 17,60 17,87 +0,11% 2,78% 2.020.000
19/06/2003 17,75 18,00 17,45 17,85 +2,12% 3,10% 2.672.400
18/06/2003 17,40 17,60 17,33 17,48 -0,40% 1,55% 2.748.500
17/06/2003 17,49 17,55 17,25 17,55 +0,80% 1,72% 3.125.300
16/06/2003 16,65 17,49 16,52 17,41 +6,88% 5,83% 3.327.500
13/06/2003 16,85 16,85 16,25 16,29 -2,46% 3,56% 2.055.300
12/06/2003 17,20 17,30 16,60 16,70 -2,91% 4,07% 2.847.700
11/06/2003 17,65 17,85 16,93 17,20 -1,32% 5,21% 4.216.900
10/06/2003 17,58 17,69 17,25 17,43 -1,19% 2,50% 1.516.900
09/06/2003 17,95 18,03 17,58 17,64 -3,08% 2,51% 916.300
06/06/2003 18,45 18,55 17,92 18,20 -1,36% 3,41% 2.155.400
05/06/2003 18,00 18,82 17,95 18,45 -0,49% 4,83% 2.706.200
04/06/2003 17,15 18,60 17,14 18,54 +7,73% 8,51% 2.099.500
03/06/2003 17,11 17,49 17,06 17,21 -1,60% 2,51% 1.331.700
02/06/2003 17,52 17,83 17,47 17,49 -0,17% 2,05% 1.587.500
30/05/2003 17,00 17,54 16,97 17,52 +3,67% 3,35% 4.290.600
29/05/2003 16,69 16,95 16,69 16,90 +2,11% 1,56% 1.305.800
28/05/2003 16,25 16,67 16,25 16,55 -0,90% 2,58% 1.797.700
27/05/2003 16,90 17,10 16,67 16,70 -3,75% 2,54% 1.688.800
23/05/2003 16,70 17,45 16,70 17,35 +3,46% 4,49% 1.568.600
22/05/2003 16,40 16,79 16,40 16,77 +2,76% 2,38% 877.100
21/05/2003 16,60 16,66 16,25 16,32 -3,03% 2,47% 1.150.400
20/05/2003 17,04 17,14 16,51 16,83 -1,46% 3,70% 1.520.900
19/05/2003 17,23 17,38 16,87 17,08 -2,29% 2,96% 1.265.500
16/05/2003 17,12 17,48 17,00 17,48 +1,22% 2,80% 1.460.100
15/05/2003 17,00 17,27 16,92 17,27 +1,65% 2,06% 1.207.100
14/05/2003 16,70 17,02 16,70 16,99 +1,74% 1,92% 1.090.900
13/05/2003 16,65 16,78 16,55 16,70 +0,00% 1,38% 762.900
12/05/2003 16,73 16,78 16,45 16,70 -0,89% 1,97% 1.924.900
09/05/2003 16,40 16,92 16,29 16,85 +2,43% 3,84% 1.961.900