🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 26,75 26,98 26,35 26,61 +4,68% 2,36% 10.569.900
06/01/2005 25,48 25,72 25,10 25,42 -0,90% 2,43% 3.295.400
05/01/2005 25,60 25,87 25,30 25,65 -0,39% 2,23% 3.302.600
04/01/2005 26,25 26,29 25,64 25,75 -2,35% 2,48% 4.101.800
03/01/2005 26,95 26,96 26,20 26,37 -2,33% 2,82% 2.425.500
31/12/2004 26,96 27,19 26,90 27,00 +0,37% 1,08% 1.076.700
30/12/2004 27,05 27,05 26,80 26,90 -0,33% 0,92% 1.506.800
29/12/2004 27,23 27,23 26,87 26,99 -0,88% 1,32% 1.755.600
28/12/2004 27,02 27,29 26,82 27,23 +0,07% 1,74% 2.179.600
27/12/2004 27,37 27,60 27,18 27,21 -1,23% 1,53% 1.300.100
23/12/2004 27,30 27,60 27,20 27,55 +0,18% 1,47% 1.106.200
22/12/2004 27,13 27,50 27,06 27,50 +0,62% 1,62% 1.395.600
21/12/2004 26,86 27,44 26,65 27,33 +1,22% 2,94% 2.279.400
20/12/2004 27,18 27,23 26,90 27,00 -1,32% 1,21% 2.280.900
17/12/2004 26,85 27,48 26,83 27,36 +1,15% 2,42% 4.260.700
16/12/2004 27,42 27,45 26,88 27,05 -1,10% 2,08% 2.892.300
15/12/2004 26,90 27,43 26,88 27,35 +1,41% 2,04% 2.640.400
14/12/2004 26,69 27,05 26,57 26,97 +1,54% 1,80% 1.950.800
13/12/2004 26,51 26,75 26,46 26,56 +0,15% 1,09% 2.241.500
10/12/2004 26,67 26,67 25,94 26,52 +1,22% 2,74% 3.111.400
09/12/2004 26,51 26,58 25,94 26,20 -1,17% 2,41% 3.623.800
08/12/2004 26,91 26,91 26,31 26,51 -1,49% 2,23% 2.775.100
07/12/2004 26,90 27,15 26,81 26,91 -0,41% 1,26% 2.529.000
06/12/2004 27,00 27,21 26,92 27,02 +0,00% 1,07% 2.566.100
03/12/2004 27,00 27,14 26,93 27,02 -0,26% 0,78% 2.260.700
02/12/2004 26,68 27,10 26,45 27,09 +1,04% 2,44% 2.520.300
01/12/2004 26,00 26,90 26,00 26,81 +3,35% 3,46% 3.849.600
30/11/2004 26,00 26,22 25,90 25,94 +0,00% 1,23% 1.735.900
29/11/2004 25,80 26,10 25,76 25,94 +0,00% 1,32% 1.834.000
26/11/2004 25,79 26,00 25,79 25,94 +0,35% 0,81% 449.100