🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 21,97 22,73 21,95 22,50 +2,04% 3,55% 4.768.500
17/05/2005 21,84 22,08 21,82 22,05 +0,18% 1,19% 1.264.600
16/05/2005 22,14 22,15 21,80 22,01 -0,18% 1,58% 890.000
13/05/2005 21,00 22,26 21,00 22,05 +0,27% 6,00% 4.231.900
12/05/2005 21,88 22,30 21,88 21,99 +0,32% 1,92% 1.909.300
11/05/2005 21,82 22,11 21,80 21,92 +0,27% 1,42% 2.491.500
10/05/2005 21,93 22,14 21,81 21,86 -1,00% 1,50% 2.267.000
09/05/2005 21,95 22,10 21,82 22,08 +0,36% 1,28% 2.667.300
06/05/2005 21,75 22,04 21,64 22,00 +0,82% 1,84% 2.767.800
05/05/2005 21,95 22,19 21,65 21,82 -1,27% 2,46% 3.178.600
04/05/2005 22,05 22,26 21,87 22,10 +0,00% 1,77% 2.930.600
03/05/2005 22,20 22,30 21,96 22,10 +0,59% 1,53% 3.185.200
02/05/2005 21,65 22,04 21,60 21,97 +1,24% 2,03% 3.440.100
29/04/2005 21,75 21,98 21,51 21,70 +0,37% 2,16% 3.798.000
28/04/2005 21,35 21,68 21,30 21,62 +0,70% 1,78% 4.956.900
27/04/2005 21,20 21,63 21,04 21,47 -0,37% 2,78% 3.882.000
26/04/2005 21,70 21,88 21,45 21,55 -1,37% 1,98% 2.454.800
25/04/2005 21,72 21,90 21,64 21,85 +0,46% 1,20% 3.787.700
22/04/2005 21,96 22,00 21,32 21,75 -0,96% 3,10% 6.470.600
21/04/2005 22,00 22,33 21,75 21,96 +0,27% 2,64% 7.034.500
20/04/2005 22,50 22,67 21,87 21,90 -2,41% 3,56% 6.627.800
19/04/2005 22,48 22,83 22,35 22,44 -0,58% 2,14% 3.545.400
18/04/2005 22,60 22,75 22,45 22,57 +0,31% 1,33% 5.378.200
15/04/2005 22,61 22,77 22,46 22,50 -1,57% 1,37% 6.730.500
14/04/2005 23,15 23,38 22,73 22,86 -1,12% 2,81% 5.004.900
13/04/2005 23,69 23,70 23,04 23,12 -1,37% 2,79% 3.895.300
12/04/2005 23,47 23,47 23,09 23,44 +0,43% 1,62% 2.996.200
11/04/2005 23,45 23,70 22,75 23,34 -1,52% 4,05% 3.397.700
08/04/2005 23,80 24,00 23,05 23,70 -4,78% 3,99% 14.040.100
07/04/2005 25,00 25,05 24,51 24,89 -0,32% 2,16% 3.057.400