🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

265,16 USD

Máx. histórico

415,42

1772 días

Caída desde máximo

-36,17%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+0,34%

Cierre anterior

264,27

Rango de hoy

264,98 – 271,76

Volumen hoy

8.198.253

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,87%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2006 31,17 32,08 31,17 32,07 +1,81% 2,92% 2.490.000
20/10/2006 31,70 31,79 31,40 31,50 -0,13% 1,23% 1.530.300
19/10/2006 31,72 31,86 31,51 31,54 -1,16% 1,10% 1.380.700
18/10/2006 31,81 32,00 31,68 31,91 +1,01% 1,01% 3.043.200
17/10/2006 31,76 31,83 31,43 31,59 -1,03% 1,26% 2.110.900
16/10/2006 31,50 32,07 31,48 31,92 -0,87% 1,87% 2.298.400
13/10/2006 31,58 32,27 31,54 32,20 +1,58% 2,31% 3.156.300
12/10/2006 31,65 31,95 31,52 31,70 -0,78% 1,36% 1.827.000
11/10/2006 31,37 31,98 31,31 31,95 +0,22% 2,14% 2.078.300
10/10/2006 31,15 31,95 31,13 31,88 +1,37% 2,63% 2.867.900
09/10/2006 30,75 31,50 30,75 31,45 +2,11% 2,44% 2.069.300
06/10/2006 30,89 31,03 30,54 30,80 -1,41% 1,59% 2.225.900
05/10/2006 31,01 31,42 31,00 31,24 -0,35% 1,35% 1.884.600
04/10/2006 30,80 31,47 30,66 31,35 +1,36% 2,63% 3.213.400
03/10/2006 29,90 31,13 29,85 30,93 +0,29% 4,28% 4.038.900
02/10/2006 31,55 31,70 30,83 30,84 -2,74% 2,76% 3.362.200
29/09/2006 32,16 33,15 31,62 31,71 +0,35% 4,76% 7.800.300
28/09/2006 31,00 31,79 30,59 31,60 +7,63% 3,87% 8.779.200
27/09/2006 29,18 29,56 29,12 29,36 -0,37% 1,51% 2.832.000
26/09/2006 29,44 29,73 29,07 29,47 -0,94% 2,24% 2.694.500
25/09/2006 29,50 29,99 29,49 29,75 +1,40% 1,69% 2.065.000
22/09/2006 29,29 29,58 28,98 29,34 +0,72% 2,05% 1.325.500
21/09/2006 29,37 29,50 29,01 29,13 -0,88% 1,67% 657.800
20/09/2006 29,11 29,51 29,11 29,39 +0,96% 1,37% 692.700
19/09/2006 29,27 29,38 28,79 29,11 -0,51% 2,02% 839.500
18/09/2006 29,02 29,47 29,02 29,26 +0,90% 1,55% 1.198.100
15/09/2006 29,37 29,49 29,00 29,00 -1,16% 1,67% 1.326.500
14/09/2006 29,15 29,41 28,89 29,34 -0,44% 1,78% 985.500
13/09/2006 28,85 29,57 28,74 29,47 +2,50% 2,88% 2.320.400
12/09/2006 28,38 28,92 28,30 28,75 +1,30% 2,18% 1.480.500