🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 33,73 34,49 33,69 34,40 +1,75% 2,37% 1.698.400
01/12/2006 33,80 33,97 33,45 33,81 +0,33% 1,54% 1.271.900
30/11/2006 33,44 33,80 33,22 33,70 +1,51% 1,73% 1.696.200
29/11/2006 33,23 33,38 33,05 33,20 -0,06% 0,99% 1.628.600
28/11/2006 33,40 33,51 33,02 33,22 -0,30% 1,47% 1.930.400
27/11/2006 34,14 34,15 33,17 33,32 -2,91% 2,87% 2.561.500
24/11/2006 34,25 34,47 33,95 34,32 +0,18% 1,52% 763.300
22/11/2006 34,47 34,65 34,04 34,26 -0,67% 1,77% 2.124.600
21/11/2006 34,70 34,90 34,35 34,49 -0,23% 1,59% 2.305.900
20/11/2006 35,06 35,07 34,40 34,57 -1,65% 1,91% 2.552.700
17/11/2006 34,97 35,17 34,87 35,15 +0,51% 0,86% 1.953.700
16/11/2006 34,33 34,97 34,30 34,97 +1,80% 1,95% 2.021.900
15/11/2006 33,50 34,57 33,50 34,35 +0,70% 3,19% 2.585.900
14/11/2006 33,88 34,16 33,62 34,11 +0,98% 1,59% 2.200.500
13/11/2006 33,55 33,87 33,40 33,78 -0,27% 1,40% 2.458.300
10/11/2006 33,38 33,87 33,36 33,87 +1,50% 1,53% 1.698.300
09/11/2006 33,40 33,49 33,17 33,37 -0,21% 0,96% 1.983.900
08/11/2006 32,95 33,49 32,90 33,44 +1,03% 1,79% 2.168.800
07/11/2006 33,60 33,61 33,04 33,10 -1,78% 1,70% 2.173.000
06/11/2006 32,60 33,70 32,60 33,70 +1,84% 3,37% 2.393.400
03/11/2006 33,13 33,50 32,75 33,09 -0,72% 2,26% 1.919.300
02/11/2006 32,44 33,47 32,42 33,33 +1,06% 3,24% 2.751.600
01/11/2006 32,70 33,19 32,68 32,98 +0,21% 1,56% 2.466.600
31/10/2006 33,12 33,12 32,52 32,91 -1,26% 1,81% 2.379.100
30/10/2006 32,15 33,59 32,13 33,33 +2,59% 4,54% 3.504.300
27/10/2006 32,60 32,76 32,37 32,49 -0,98% 1,20% 1.370.200
26/10/2006 32,26 32,93 31,97 32,81 +1,30% 2,98% 1.983.500
25/10/2006 32,13 32,41 31,87 32,39 +0,03% 1,68% 1.694.900
24/10/2006 32,07 32,50 31,95 32,38 +0,97% 1,71% 3.003.700
23/10/2006 31,17 32,08 31,17 32,07 +1,81% 2,92% 2.490.000