🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 35,48 35,80 34,80 35,17 -0,42% 2,82% 3.449.200
28/03/2008 36,22 36,97 34,20 35,32 -0,37% 7,65% 9.344.600
27/03/2008 35,59 35,95 33,98 35,45 +0,25% 5,54% 6.313.200
26/03/2008 35,99 35,99 34,84 35,36 -0,06% 3,20% 2.121.400
25/03/2008 36,49 36,50 35,30 35,38 -2,56% 3,29% 2.583.800
24/03/2008 35,17 36,56 35,00 36,31 +4,91% 4,44% 2.893.000
20/03/2008 34,05 34,63 33,66 34,61 +0,67% 2,85% 2.402.500
19/03/2008 34,94 35,15 34,27 34,38 -0,35% 2,52% 2.698.600
18/03/2008 33,23 34,57 33,23 34,50 +4,36% 4,03% 2.391.200
17/03/2008 33,14 33,45 32,42 33,06 -0,87% 3,11% 3.279.000
14/03/2008 34,08 34,32 33,04 33,35 -2,06% 3,76% 2.611.300
13/03/2008 33,41 34,23 32,88 34,05 +0,65% 4,04% 2.328.600
12/03/2008 34,38 34,38 33,66 33,83 -0,70% 2,09% 1.799.500
11/03/2008 33,69 34,31 33,22 34,07 +3,24% 3,24% 2.171.000
10/03/2008 34,00 34,00 32,93 33,00 -2,22% 3,15% 2.415.600
07/03/2008 34,55 34,69 33,47 33,75 -2,93% 3,53% 2.743.700
06/03/2008 35,34 35,34 34,64 34,77 -0,97% 1,98% 2.230.200
05/03/2008 34,99 35,24 34,68 35,11 +1,24% 1,60% 2.740.500
04/03/2008 34,80 34,96 34,00 34,68 -0,57% 2,76% 3.304.300
03/03/2008 35,13 35,35 34,50 34,88 -1,05% 2,42% 2.272.700
29/02/2008 36,86 36,86 35,05 35,25 -4,21% 4,91% 3.728.000
28/02/2008 36,90 36,90 36,17 36,80 -0,67% 1,98% 2.669.700
27/02/2008 36,01 37,39 35,90 37,05 +1,90% 4,14% 5.343.700
26/02/2008 35,02 36,65 34,63 36,36 +4,57% 5,77% 4.372.100
25/02/2008 34,86 34,87 34,05 34,77 +2,17% 2,35% 2.029.400
22/02/2008 33,80 34,07 33,42 34,03 +0,59% 1,92% 2.334.400
21/02/2008 34,08 34,26 33,73 33,83 -0,79% 1,56% 2.722.500
20/02/2008 34,41 34,41 33,76 34,10 -1,96% 1,89% 4.136.900
19/02/2008 35,24 35,83 34,43 34,78 +0,64% 3,97% 3.610.500
15/02/2008 35,31 35,38 34,32 34,56 -2,95% 3,00% 3.908.500