🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 37,89 38,33 37,06 38,00 +0,66% 3,35% 3.346.100
09/05/2008 37,79 38,18 37,47 37,75 -0,53% 1,88% 1.751.600
08/05/2008 37,50 38,27 37,50 37,95 +1,61% 2,05% 2.419.800
07/05/2008 38,49 38,49 37,24 37,35 -3,36% 3,25% 3.702.700
06/05/2008 38,72 38,99 38,21 38,65 -0,31% 2,01% 2.149.400
05/05/2008 39,14 39,14 38,48 38,77 -0,77% 1,69% 2.062.000
02/05/2008 38,84 39,08 38,61 39,07 +1,80% 1,21% 2.708.400
01/05/2008 37,53 38,48 37,51 38,38 +2,21% 2,58% 2.076.700
30/04/2008 38,93 38,93 37,55 37,55 -3,15% 3,54% 3.114.400
29/04/2008 39,05 39,50 38,64 38,77 -0,84% 2,20% 2.800.600
28/04/2008 38,68 39,20 38,20 39,10 +0,41% 2,59% 3.345.800
25/04/2008 38,81 39,08 38,52 38,94 +0,49% 1,44% 2.635.100
24/04/2008 38,14 39,00 37,90 38,75 +1,07% 2,88% 2.187.100
23/04/2008 38,14 38,60 37,83 38,34 +1,35% 2,02% 2.192.000
22/04/2008 37,43 38,14 37,43 37,83 -1,54% 1,90% 3.222.100
21/04/2008 38,90 38,99 37,77 38,42 -2,24% 3,14% 3.229.900
18/04/2008 38,53 39,61 37,00 39,30 +2,96% 6,77% 4.133.200
17/04/2008 37,40 38,24 37,06 38,17 +1,54% 3,16% 3.300.200
16/04/2008 37,28 37,73 36,76 37,59 +2,85% 2,60% 3.141.100
15/04/2008 36,71 36,99 36,06 36,55 -0,03% 2,53% 3.731.500
14/04/2008 36,44 37,07 36,36 36,56 +0,14% 1,95% 3.365.200
11/04/2008 37,84 37,84 36,40 36,51 -4,10% 3,81% 2.593.600
10/04/2008 37,15 38,16 36,80 38,07 +3,00% 3,66% 5.037.600
09/04/2008 38,18 38,18 36,80 36,96 -2,71% 3,61% 5.576.000
08/04/2008 37,17 38,99 36,81 37,99 +2,21% 5,86% 6.435.600
07/04/2008 37,38 37,84 36,89 37,17 +1,09% 2,54% 4.609.800
04/04/2008 36,12 36,90 36,03 36,77 +1,46% 2,41% 3.480.900
03/04/2008 35,76 36,39 35,30 36,24 +1,34% 3,05% 3.682.600
02/04/2008 36,08 36,08 35,46 35,76 -0,31% 1,72% 5.113.200
01/04/2008 35,18 36,25 35,00 35,87 +1,99% 3,55% 3.062.900