🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

265,16 USD

Máx. histórico

415,42

1772 días

Caída desde máximo

-36,17%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+0,34%

Cierre anterior

264,27

Rango de hoy

264,98 – 271,76

Volumen hoy

8.198.253

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,87%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2011 59,17 59,75 58,75 59,14 -0,92% 1,69% 7.036.800
28/07/2011 59,62 60,37 59,40 59,69 -0,10% 1,63% 4.901.400
27/07/2011 60,83 61,00 59,69 59,75 -2,59% 2,15% 5.126.200
26/07/2011 61,08 61,72 60,63 61,34 +0,26% 1,78% 4.975.300
25/07/2011 60,12 61,66 60,01 61,18 -0,16% 2,74% 4.539.900
22/07/2011 61,60 61,76 60,96 61,28 -0,75% 1,30% 4.489.300
21/07/2011 61,50 62,04 61,39 61,74 +0,57% 1,06% 5.869.700
20/07/2011 61,47 61,71 61,21 61,39 -0,34% 0,81% 5.110.500
19/07/2011 60,29 61,60 60,16 61,60 +2,70% 2,39% 6.417.400
18/07/2011 60,15 60,69 59,27 59,98 -1,19% 2,36% 7.102.900
15/07/2011 60,82 60,97 60,20 60,70 -0,21% 1,27% 7.208.000
14/07/2011 60,69 61,50 60,40 60,83 +0,26% 1,81% 9.897.800
13/07/2011 61,18 61,40 60,45 60,67 -0,62% 1,55% 11.420.100
12/07/2011 61,33 61,55 61,03 61,05 -0,72% 0,85% 7.971.300
11/07/2011 62,13 62,28 61,35 61,49 -3,06% 1,50% 13.542.400
08/07/2011 62,86 63,57 62,52 63,43 -0,02% 1,67% 9.067.400
07/07/2011 62,69 63,66 62,60 63,44 +2,16% 1,69% 13.973.000
06/07/2011 61,34 62,16 61,20 62,10 +0,57% 1,57% 15.294.600
05/07/2011 60,59 62,09 60,56 61,75 +1,45% 2,53% 89.655.900
01/07/2011 60,19 60,91 60,14 60,87 +0,74% 1,28% 8.136.500
30/06/2011 59,99 60,49 59,89 60,42 +0,85% 1,00% 9.807.200
29/06/2011 59,07 60,08 59,07 59,91 +0,44% 1,71% 14.051.400
28/06/2011 60,81 60,98 59,51 59,65 +3,22% 2,42% 29.562.100
27/06/2011 56,48 57,82 55,88 57,79 +1,35% 3,43% 6.833.900
24/06/2011 56,78 57,21 56,12 57,02 +2,39% 1,92% 10.466.100
23/06/2011 54,94 55,71 54,40 55,69 +0,80% 2,38% 5.209.900
22/06/2011 54,82 55,71 54,70 55,25 +0,84% 1,84% 3.072.600
21/06/2011 54,30 55,33 54,26 54,79 +1,54% 1,97% 6.186.900
20/06/2011 53,66 54,03 53,50 53,96 +0,02% 0,99% 4.407.700
17/06/2011 54,27 54,46 53,74 53,95 -0,06% 1,33% 5.761.800