🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

265,16 USD

Máx. histórico

415,42

1772 días

Caída desde máximo

-36,17%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+0,34%

Cierre anterior

264,27

Rango de hoy

264,98 – 271,76

Volumen hoy

8.198.253

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,87%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2011 58,18 58,65 57,89 58,37 +0,50% 1,31% 3.188.400
21/10/2011 57,83 58,40 57,30 58,08 +1,73% 1,90% 3.184.400
20/10/2011 57,10 57,53 56,48 57,09 -0,44% 1,84% 2.826.400
19/10/2011 56,92 58,25 56,92 57,34 -0,23% 2,34% 3.221.600
18/10/2011 57,23 58,00 56,53 57,47 -0,47% 2,57% 3.680.500
17/10/2011 57,83 58,28 57,43 57,74 -1,80% 1,47% 3.213.400
14/10/2011 57,93 58,83 57,93 58,80 +2,83% 1,55% 2.586.500
13/10/2011 56,86 57,49 56,18 57,18 -0,42% 2,30% 3.107.000
12/10/2011 57,20 58,29 57,01 57,42 +0,70% 2,24% 5.155.200
11/10/2011 56,25 57,63 56,19 57,02 -0,64% 2,56% 3.720.200
10/10/2011 55,86 57,40 55,73 57,39 +2,63% 2,99% 3.443.500
07/10/2011 55,49 56,98 55,29 55,92 +1,12% 3,05% 5.928.100
06/10/2011 54,62 55,35 53,68 55,30 +0,82% 3,06% 5.652.200
05/10/2011 53,93 54,90 53,60 54,85 +1,09% 2,41% 5.419.900
04/10/2011 50,49 54,43 50,34 54,26 +5,11% 8,10% 9.000.000
03/10/2011 52,57 53,87 51,61 51,62 -2,01% 4,30% 5.348.700
30/09/2011 53,07 53,99 52,68 52,68 -3,23% 2,47% 5.464.200
29/09/2011 54,68 55,01 53,37 54,44 +1,13% 3,00% 4.609.600
28/09/2011 55,12 56,30 53,65 53,83 +0,34% 4,81% 8.554.700
27/09/2011 53,37 54,83 53,16 53,65 +3,33% 3,13% 8.994.300
26/09/2011 50,89 52,01 50,18 51,92 +3,00% 3,60% 5.751.500
23/09/2011 50,28 50,93 49,43 50,41 +0,10% 2,98% 6.435.300
22/09/2011 51,59 52,09 49,49 50,36 -5,68% 5,04% 8.981.300
21/09/2011 54,69 55,74 53,34 53,39 -1,89% 4,39% 4.991.000
20/09/2011 54,61 55,50 54,04 54,42 -0,33% 2,67% 6.601.100
19/09/2011 54,10 54,97 53,20 54,60 -0,76% 3,27% 6.136.900
16/09/2011 53,52 55,26 53,48 55,02 +3,77% 3,33% 10.390.600
15/09/2011 51,98 53,40 51,10 53,02 +3,41% 4,42% 7.980.600
14/09/2011 51,02 51,84 50,15 51,27 +0,81% 3,31% 5.886.900
13/09/2011 50,27 51,00 49,73 50,86 +1,68% 2,53% 3.891.400