🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

265,16 USD

Máx. histórico

415,42

1772 días

Caída desde máximo

-36,17%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+0,34%

Cierre anterior

264,27

Rango de hoy

264,98 – 271,76

Volumen hoy

8.198.253

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,87%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 58,04 58,27 57,58 57,72 -1,18% 1,19% 3.133.600
29/05/2012 57,87 58,76 57,78 58,41 +1,69% 1,69% 4.218.300
25/05/2012 57,93 58,27 57,42 57,44 -0,95% 1,47% 4.480.700
24/05/2012 58,99 59,37 57,68 57,99 -1,56% 2,86% 5.800.800
23/05/2012 58,51 59,13 58,01 58,91 -0,03% 1,91% 3.973.100
22/05/2012 59,27 59,65 58,55 58,93 -0,24% 1,86% 3.102.400
21/05/2012 57,89 59,18 57,65 59,07 +2,46% 2,64% 3.185.300
18/05/2012 58,73 58,92 57,54 57,65 -1,27% 2,35% 4.276.900
17/05/2012 59,10 59,24 58,39 58,39 -1,23% 1,44% 2.823.300
16/05/2012 59,32 60,12 59,04 59,12 +0,32% 1,82% 3.839.200
15/05/2012 58,51 60,07 58,36 58,93 +0,20% 2,92% 5.149.000
14/05/2012 58,21 59,17 57,90 58,81 +0,34% 2,18% 4.031.800
11/05/2012 58,42 59,25 58,08 58,61 -0,15% 2,00% 3.237.300
10/05/2012 59,75 59,78 58,40 58,70 -0,88% 2,31% 5.095.200
09/05/2012 58,61 59,72 58,33 59,22 -0,20% 2,37% 5.242.000
08/05/2012 60,41 60,41 58,56 59,34 -1,46% 3,06% 7.419.500
07/05/2012 61,52 61,85 60,08 60,22 -3,82% 2,88% 5.852.800
04/05/2012 63,71 63,94 62,61 62,61 -2,49% 2,09% 3.376.300
03/05/2012 65,09 65,18 64,06 64,21 -1,41% 1,72% 2.600.000
02/05/2012 64,55 65,40 64,46 65,13 +0,20% 1,46% 2.637.200
01/05/2012 64,85 65,64 64,80 65,00 +0,08% 1,30% 2.234.000
30/04/2012 64,81 65,15 64,61 64,95 -0,11% 0,83% 2.033.100
27/04/2012 64,69 65,20 64,43 65,02 +1,06% 1,19% 3.872.300
26/04/2012 63,96 64,66 63,91 64,34 +0,44% 1,17% 2.152.100
25/04/2012 63,52 64,15 63,23 64,06 +1,97% 1,45% 2.839.900
24/04/2012 63,16 63,69 62,70 62,82 -0,33% 1,57% 3.056.800
23/04/2012 62,79 63,16 62,26 63,03 -0,58% 1,43% 2.992.700
20/04/2012 63,19 63,90 63,04 63,40 +0,56% 1,36% 2.696.600
19/04/2012 63,59 63,71 62,61 63,05 -0,80% 1,73% 3.079.700
18/04/2012 63,70 63,95 63,04 63,56 -0,97% 1,43% 3.650.700