🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

265,16 USD

Máx. histórico

415,42

1772 días

Caída desde máximo

-36,17%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+0,34%

Cierre anterior

264,27

Rango de hoy

264,98 – 271,76

Volumen hoy

8.198.253

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,87%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 71,58 71,79 70,48 70,74 -0,91% 1,83% 3.486.000
04/10/2012 70,43 71,56 70,08 71,39 +1,29% 2,10% 3.621.500
03/10/2012 70,17 70,77 69,89 70,48 +0,33% 1,25% 4.448.000
02/10/2012 69,27 70,36 69,15 70,25 +0,43% 1,75% 5.613.400
01/10/2012 69,99 70,97 69,64 69,95 -0,11% 1,90% 5.009.800
28/09/2012 67,81 70,65 67,71 70,03 +7,11% 4,34% 9.827.000
27/09/2012 64,85 65,71 64,38 65,38 +1,60% 2,05% 4.766.500
26/09/2012 64,92 64,96 64,14 64,35 -0,86% 1,26% 2.920.500
25/09/2012 65,83 66,00 64,77 64,91 -1,32% 1,87% 3.390.600
24/09/2012 65,16 66,10 64,45 65,78 +0,81% 2,53% 2.300.600
21/09/2012 65,58 65,88 65,20 65,25 +0,09% 1,04% 3.182.300
20/09/2012 65,23 65,39 64,87 65,19 -0,38% 0,80% 2.786.500
19/09/2012 65,27 65,55 64,89 65,44 +0,23% 1,01% 2.319.500
18/09/2012 65,75 66,00 65,27 65,29 -0,47% 1,11% 4.139.500
17/09/2012 65,77 66,24 65,50 65,60 -0,44% 1,13% 2.946.200
14/09/2012 65,88 66,75 65,63 65,89 +0,14% 1,70% 4.594.600
13/09/2012 65,04 66,00 64,53 65,80 +0,97% 2,26% 2.505.200
12/09/2012 65,00 65,23 64,49 65,17 +0,45% 1,14% 2.343.700
11/09/2012 64,13 65,16 63,96 64,88 +1,34% 1,87% 3.134.400
10/09/2012 64,23 64,41 63,84 64,02 -0,65% 0,89% 2.251.200
07/09/2012 64,20 64,55 63,72 64,44 +0,89% 1,29% 3.362.800
06/09/2012 61,72 63,88 61,68 63,87 +4,11% 3,56% 3.104.400
05/09/2012 61,06 61,79 61,03 61,35 +0,47% 1,24% 2.620.800
04/09/2012 61,60 61,60 60,69 61,06 -0,88% 1,48% 1.616.800
31/08/2012 61,64 61,95 61,15 61,60 +0,74% 1,30% 2.133.400
30/08/2012 60,80 61,37 60,50 61,15 +0,21% 1,43% 2.082.700
29/08/2012 60,99 61,26 60,53 61,02 +0,28% 1,20% 1.322.100
28/08/2012 60,73 61,15 60,53 60,85 -0,65% 1,02% 1.900.800
27/08/2012 61,55 61,79 61,11 61,25 -0,46% 1,10% 1.447.200
24/08/2012 60,56 61,64 60,41 61,53 +1,15% 2,03% 2.238.300