🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 73,89 74,16 72,92 73,00 -0,68% 1,68% 3.300.700
31/10/2013 74,24 74,37 73,50 73,50 -1,01% 1,17% 2.773.600
30/10/2013 74,78 75,26 74,21 74,25 -0,88% 1,40% 2.835.000
29/10/2013 74,45 74,95 74,30 74,91 +0,79% 0,87% 2.780.700
28/10/2013 73,60 74,44 73,44 74,32 +0,96% 1,36% 2.893.600
25/10/2013 73,50 73,76 73,30 73,61 +0,15% 0,63% 2.564.900
24/10/2013 73,74 73,97 73,35 73,50 -0,38% 0,84% 3.761.200
23/10/2013 73,65 73,91 73,27 73,78 -0,23% 0,87% 2.711.500
22/10/2013 73,62 74,16 73,27 73,95 +0,57% 1,21% 2.990.800
21/10/2013 73,03 73,60 72,85 73,53 +0,89% 1,03% 3.067.200
18/10/2013 72,95 73,11 72,31 72,88 +0,04% 1,10% 4.100.600
17/10/2013 71,81 72,91 71,56 72,85 +0,58% 1,88% 2.998.300
16/10/2013 72,01 72,67 71,83 72,43 +1,16% 1,17% 2.441.000
15/10/2013 72,26 72,52 71,56 71,60 -1,46% 1,33% 2.267.800
14/10/2013 72,17 72,83 71,95 72,66 -0,07% 1,22% 1.734.000
11/10/2013 71,56 72,75 71,35 72,71 +2,03% 1,96% 2.747.800
10/10/2013 70,99 71,44 70,81 71,26 +1,39% 0,89% 3.247.200
09/10/2013 70,58 70,75 69,78 70,28 -1,14% 1,37% 5.006.100
08/10/2013 72,51 72,92 70,73 71,09 -1,74% 3,02% 5.089.300
07/10/2013 72,51 73,47 72,31 72,35 -1,24% 1,60% 2.966.300
04/10/2013 73,33 73,82 72,99 73,26 +0,16% 1,13% 2.241.300
03/10/2013 73,37 73,60 73,01 73,14 -0,50% 0,80% 2.760.900
02/10/2013 73,38 73,70 73,01 73,51 -0,42% 0,94% 2.512.100
01/10/2013 73,54 74,52 73,31 73,82 +0,24% 1,65% 2.529.400
30/09/2013 74,06 74,19 73,50 73,64 -0,61% 0,93% 5.534.400
27/09/2013 74,50 74,65 72,36 74,09 -2,35% 3,07% 8.859.200
26/09/2013 76,50 76,73 75,62 75,87 -0,33% 1,45% 5.003.300
25/09/2013 75,44 76,33 75,00 76,12 +1,30% 1,76% 3.259.800
24/09/2013 76,29 76,65 74,75 75,14 -1,60% 2,49% 5.160.600
23/09/2013 77,10 77,50 76,29 76,36 -1,24% 1,57% 2.870.600