🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

265,16 USD

Máx. histórico

415,42

1772 días

Caída desde máximo

-36,17%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+0,34%

Cierre anterior

264,27

Rango de hoy

264,98 – 271,76

Volumen hoy

8.198.253

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,87%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 74,53 74,79 73,96 74,00 -0,83% 1,11% 4.082.900
16/12/2013 74,09 74,86 74,09 74,62 +0,92% 1,04% 4.172.100
13/12/2013 74,27 74,62 73,79 73,94 -0,19% 1,12% 2.841.400
12/12/2013 74,42 74,87 74,04 74,08 -0,43% 1,12% 3.266.300
11/12/2013 75,51 76,00 74,28 74,40 -1,34% 2,28% 3.000.800
10/12/2013 75,11 75,69 74,37 75,41 +0,37% 1,76% 2.350.700
09/12/2013 75,64 75,98 75,01 75,13 -0,53% 1,28% 2.434.400
06/12/2013 75,97 76,22 75,17 75,53 -0,34% 1,38% 3.259.400
05/12/2013 76,14 76,29 75,63 75,79 -0,37% 0,87% 2.197.300
04/12/2013 75,50 76,35 75,14 76,07 -1,32% 1,60% 3.550.500
03/12/2013 76,33 77,24 76,03 77,09 +1,00% 1,59% 2.138.700
02/12/2013 77,42 77,64 76,15 76,33 -1,47% 1,92% 2.489.300
29/11/2013 77,75 78,25 77,34 77,47 -0,18% 1,17% 1.560.600
27/11/2013 77,41 78,01 77,21 77,61 +0,31% 1,03% 1.755.200
26/11/2013 77,38 77,96 77,26 77,37 +0,21% 0,90% 2.002.800
25/11/2013 77,82 77,96 77,05 77,21 -0,81% 1,17% 1.863.000
22/11/2013 78,49 78,53 77,65 77,84 -0,75% 1,12% 2.175.200
21/11/2013 78,36 78,72 77,88 78,43 +0,35% 1,07% 2.201.500
20/11/2013 78,47 79,30 77,86 78,16 -0,40% 1,84% 2.447.600
19/11/2013 78,64 79,24 78,40 78,47 -0,06% 1,07% 2.720.600
18/11/2013 78,02 79,45 77,96 78,52 +0,64% 1,91% 3.836.600
15/11/2013 77,47 78,51 77,41 78,02 +1,25% 1,42% 6.371.000
14/11/2013 76,81 77,58 76,28 77,06 -0,45% 1,69% 3.943.500
13/11/2013 76,24 77,57 75,56 77,41 +1,45% 2,64% 3.826.800
12/11/2013 75,44 76,60 75,31 76,30 +1,07% 1,71% 4.196.900
11/11/2013 75,15 75,71 75,00 75,49 +0,33% 0,94% 1.778.200
08/11/2013 75,39 75,99 75,02 75,24 -0,41% 1,29% 2.909.400
07/11/2013 74,37 76,28 74,37 75,55 +0,68% 2,57% 4.435.800
06/11/2013 73,44 75,23 73,43 75,04 +2,29% 2,45% 4.268.900
05/11/2013 72,79 73,75 72,33 73,36 +0,89% 1,95% 2.834.800