🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,27 USD

Máx. histórico

36,81

1793 días

Caída desde máximo

-63,95%

Rango 52 semanas

10,86 – 18,83

Variación hoy

-3,28%

Cierre anterior

13,72

Rango de hoy

13,25 – 13,58

Volumen hoy

6.583.609

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 11 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,97%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 21,70 21,91 21,66 21,91 +0,87% 1,15% 3.385.300
28/06/2023 21,74 21,81 21,56 21,72 +0,14% 1,17% 1.471.200
27/06/2023 21,60 21,79 21,58 21,69 +0,09% 0,97% 1.984.400
26/06/2023 21,42 21,71 21,37 21,67 +0,98% 1,59% 2.124.800
23/06/2023 21,49 21,59 21,34 21,46 -0,51% 1,19% 13.584.500
22/06/2023 21,45 21,57 21,39 21,57 +0,65% 0,84% 2.798.900
21/06/2023 21,46 21,46 21,27 21,43 -0,05% 0,91% 5.694.200
20/06/2023 21,21 21,45 21,21 21,44 +0,33% 1,13% 6.221.400
16/06/2023 21,25 21,44 21,22 21,37 +0,61% 1,04% 13.976.400
15/06/2023 20,94 21,24 20,80 21,24 +1,43% 2,10% 8.031.400
14/06/2023 21,04 21,07 20,74 20,94 -0,38% 1,57% 6.771.700
13/06/2023 20,89 21,09 20,85 21,02 +0,33% 1,15% 3.409.400
12/06/2023 20,81 21,01 20,75 20,95 +0,67% 1,25% 2.702.300
09/06/2023 20,84 20,93 20,81 20,81 -0,43% 0,60% 1.750.200
08/06/2023 20,91 20,93 20,76 20,90 -0,19% 0,81% 2.138.100
07/06/2023 20,76 20,96 20,75 20,94 +0,53% 1,01% 3.646.900
06/06/2023 20,65 20,97 20,63 20,83 +0,68% 1,67% 3.900.000
05/06/2023 20,50 20,72 20,47 20,69 +0,93% 1,20% 2.602.800
02/06/2023 20,15 20,52 20,15 20,50 +1,54% 1,84% 5.295.500
01/06/2023 20,26 20,34 20,03 20,19 -0,83% 1,55% 4.409.700
31/05/2023 20,09 20,43 20,06 20,36 +1,29% 1,84% 22.830.000
30/05/2023 19,99 20,21 19,95 20,10 +0,10% 1,28% 4.110.700
26/05/2023 19,88 20,16 19,88 20,08 +0,75% 1,41% 3.558.200
25/05/2023 20,01 20,14 19,93 19,93 -0,85% 1,05% 2.515.900
24/05/2023 20,10 20,20 20,03 20,10 +0,45% 0,85% 1.977.500
23/05/2023 20,11 20,18 20,01 20,01 -0,84% 0,85% 2.055.200
22/05/2023 20,26 20,27 20,04 20,18 -0,39% 1,14% 2.792.400
19/05/2023 20,28 20,39 20,11 20,26 -0,10% 1,38% 2.472.500
18/05/2023 20,25 20,29 20,02 20,28 +0,45% 1,36% 2.679.400
17/05/2023 20,32 20,36 20,16 20,19 -0,54% 0,98% 3.409.700