🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,27 USD

Máx. histórico

36,81

1793 días

Caída desde máximo

-63,95%

Rango 52 semanas

10,86 – 18,83

Variación hoy

-3,28%

Cierre anterior

13,72

Rango de hoy

13,25 – 13,58

Volumen hoy

6.583.609

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,97%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 21,40 21,48 21,29 21,35 -0,33% 0,86% 2.195.100
01/02/2024 21,25 21,48 21,10 21,42 +0,94% 1,79% 5.144.000
31/01/2024 21,62 21,67 21,07 21,22 -2,08% 2,78% 6.203.600
30/01/2024 21,72 21,81 21,56 21,67 -0,14% 1,15% 1.489.300
29/01/2024 21,84 21,92 21,56 21,70 -0,64% 1,65% 2.846.300
26/01/2024 21,77 21,86 21,66 21,84 +0,14% 0,92% 2.205.100
25/01/2024 21,77 21,85 21,75 21,81 -0,09% 0,46% 1.874.600
24/01/2024 21,79 21,86 21,65 21,83 +0,14% 0,96% 2.221.300
23/01/2024 21,97 21,97 21,75 21,80 -0,55% 1,00% 2.427.500
22/01/2024 22,01 22,01 21,82 21,92 -0,36% 0,89% 3.287.100
19/01/2024 21,90 22,02 21,72 22,00 +0,27% 1,37% 4.617.300
18/01/2024 21,91 22,03 21,63 21,94 -0,32% 1,83% 3.574.500
17/01/2024 22,26 22,42 21,95 22,01 -1,26% 2,13% 2.845.900
16/01/2024 22,62 22,71 22,23 22,29 -1,85% 2,12% 4.180.100
12/01/2024 22,96 22,96 22,64 22,71 -0,79% 1,42% 2.534.800
11/01/2024 23,05 23,08 22,50 22,89 -0,69% 2,52% 3.263.400
10/01/2024 23,15 23,15 22,96 23,05 -0,22% 0,82% 2.275.200
09/01/2024 23,35 23,47 22,81 23,10 +0,48% 2,83% 3.722.800
08/01/2024 23,01 23,07 22,76 22,99 -0,22% 1,33% 3.112.900
05/01/2024 22,60 23,04 22,60 23,04 +2,22% 1,95% 6.391.100
04/01/2024 22,73 22,88 22,48 22,54 -0,75% 1,76% 4.738.300
03/01/2024 22,91 22,91 22,68 22,71 -0,53% 1,00% 2.147.400
02/01/2024 22,90 23,00 22,60 22,83 -0,74% 1,75% 7.634.900
29/12/2023 22,90 23,02 22,83 23,00 +0,04% 0,83% 2.616.700
28/12/2023 22,70 23,00 22,69 22,99 +1,01% 1,37% 2.462.100
27/12/2023 22,69 22,87 22,63 22,76 +0,13% 1,05% 1.621.800
26/12/2023 22,52 22,98 22,45 22,73 +0,89% 2,34% 2.342.300
22/12/2023 22,63 22,94 22,50 22,53 -1,14% 1,94% 4.507.400
21/12/2023 22,79 22,85 22,65 22,79 +0,13% 0,88% 2.322.600
20/12/2023 22,56 22,93 22,51 22,76 +0,62% 1,86% 3.705.700