🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,27 USD

Máx. histórico

36,81

1793 días

Caída desde máximo

-63,95%

Rango 52 semanas

10,86 – 18,83

Variación hoy

-3,28%

Cierre anterior

13,72

Rango de hoy

13,25 – 13,58

Volumen hoy

6.583.609

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,97%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 18,44 18,48 17,90 17,94 -2,87% 3,15% 6.314.500
06/09/2024 19,08 19,16 18,45 18,47 -2,84% 3,72% 6.732.100
05/09/2024 19,33 19,53 18,68 19,01 -1,35% 4,40% 6.866.400
04/09/2024 19,33 19,70 19,13 19,27 -0,46% 2,95% 3.467.000
03/09/2024 19,60 19,63 19,28 19,36 -1,33% 1,81% 3.679.300
30/08/2024 20,06 20,06 19,34 19,62 -2,49% 3,59% 6.488.700
29/08/2024 20,24 20,33 20,03 20,12 -0,59% 1,48% 2.074.800
28/08/2024 20,62 20,63 20,18 20,24 -1,89% 2,16% 1.553.500
27/08/2024 20,85 20,86 20,45 20,63 -1,01% 1,97% 2.310.600
26/08/2024 20,94 20,95 20,77 20,84 -0,43% 0,86% 3.077.100
23/08/2024 20,98 21,01 20,67 20,93 +0,87% 1,62% 3.235.800
22/08/2024 20,38 20,78 20,30 20,75 +2,27% 2,33% 2.243.500
21/08/2024 20,90 20,90 20,17 20,29 -2,22% 3,49% 2.689.900
20/08/2024 20,84 20,93 20,70 20,75 -0,81% 1,08% 2.123.100
19/08/2024 20,86 20,98 20,76 20,92 +0,29% 1,03% 3.301.100
16/08/2024 20,48 20,91 20,33 20,86 +1,91% 2,83% 3.351.500
15/08/2024 20,30 20,65 20,25 20,47 +1,04% 1,95% 3.921.500
14/08/2024 19,80 20,32 19,80 20,26 +2,48% 2,63% 3.968.100
13/08/2024 19,40 19,81 19,36 19,77 +2,70% 2,29% 2.949.900
12/08/2024 19,60 19,60 19,25 19,25 -1,33% 1,79% 1.437.700
09/08/2024 19,56 19,57 19,40 19,51 -0,31% 0,87% 1.775.900
08/08/2024 19,54 19,72 19,49 19,57 +0,62% 1,18% 2.018.900
07/08/2024 19,65 19,76 19,45 19,45 -0,41% 1,55% 1.960.300
06/08/2024 19,58 19,67 19,47 19,53 +0,46% 1,00% 2.900.500
05/08/2024 19,62 19,71 19,36 19,44 -2,61% 1,78% 2.958.800
02/08/2024 19,75 20,00 19,48 19,96 +1,01% 2,63% 3.272.400
01/08/2024 19,85 19,98 19,69 19,76 -0,35% 1,49% 1.607.300
31/07/2024 19,71 19,91 19,66 19,83 +0,66% 1,25% 2.587.600
30/07/2024 19,95 20,00 19,70 19,70 -1,35% 1,50% 3.296.100
29/07/2024 20,44 20,44 19,95 19,97 -2,35% 2,42% 2.261.000