🇺🇸 ACGL — Arch Capital Group Ltd.

Servicios financieros Compra
← Volver

Precio actual

110,68 USD

Máx. histórico

114,86

761 días

Split 3:1 del 21/06/2018

Caída desde máximo

-3,64%

Rango 52 semanas

87,05 – 110,73

Variación hoy

+2,68%

Cierre anterior

107,79

Rango de hoy

108,11 – 110,73

Volumen hoy

2.296.953

Peor caída histórica

-54,73%

02/04/1998 → 14/12/1999

Recuperado en 744 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
Arch Capital Group Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
8.000
PER ⓘ
9,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
112,84 USD (puede no estar actualizado)
Primera cotización
14/09/1995
Precio actualizado
hace 4 horas
Sobre la empresa

Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; and casualty insurance. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
18/11/2024 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2018 3:1
12/05/2011 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 111,75 112,99 111,06 111,28 -0,40% 1,73% 1.118.100
09/09/2024 111,20 112,49 110,58 111,73 +1,16% 1,72% 1.457.100
06/09/2024 112,00 112,86 110,27 110,45 -1,55% 2,31% 1.211.500
05/09/2024 113,21 113,62 111,38 112,19 -1,00% 1,98% 1.551.500
04/09/2024 114,00 114,65 112,81 113,32 +0,06% 1,61% 1.124.900
03/09/2024 113,09 114,28 112,62 113,25 +0,14% 1,47% 1.846.600
30/08/2024 112,97 113,66 112,16 113,09 +0,25% 1,33% 2.739.400
29/08/2024 111,28 112,97 110,28 112,81 +1,62% 2,42% 1.341.300
28/08/2024 111,10 111,56 110,13 111,01 +0,30% 1,29% 990.500
27/08/2024 109,77 110,81 109,66 110,68 +1,09% 1,05% 1.446.700
26/08/2024 108,99 110,12 108,84 109,49 +0,43% 1,17% 1.228.000
23/08/2024 106,96 109,15 106,34 109,02 +2,36% 2,63% 1.514.500
22/08/2024 104,75 106,54 104,75 106,51 +1,83% 1,71% 1.144.900
21/08/2024 103,20 104,72 102,97 104,60 +1,75% 1,70% 1.013.200
20/08/2024 102,97 103,29 102,28 102,80 -0,19% 0,98% 700.600
19/08/2024 102,54 103,47 102,36 103,00 +0,44% 1,08% 865.200
16/08/2024 102,31 102,90 101,53 102,55 +0,89% 1,34% 801.600
15/08/2024 101,43 102,35 100,95 101,65 +0,74% 1,38% 1.076.500
14/08/2024 97,99 101,04 97,99 100,90 +3,24% 3,11% 1.239.100
13/08/2024 98,56 98,56 96,81 97,73 -0,24% 1,78% 848.600
12/08/2024 98,43 99,28 97,78 97,97 -0,83% 1,52% 740.700
09/08/2024 98,40 98,95 97,87 98,79 +0,40% 1,10% 737.400
08/08/2024 96,43 98,71 96,15 98,40 +1,65% 2,65% 1.091.800
07/08/2024 96,37 97,97 96,35 96,80 +0,17% 1,68% 1.537.200
06/08/2024 96,22 97,67 96,22 96,64 +0,60% 1,51% 1.402.000
05/08/2024 100,33 100,57 94,41 96,06 -2,65% 6,14% 2.599.900
02/08/2024 96,95 99,39 96,52 98,67 +1,62% 2,96% 3.584.700
01/08/2024 96,18 97,22 94,08 97,10 +1,38% 3,26% 2.040.000
31/07/2024 100,17 100,57 94,77 95,78 -2,46% 5,79% 2.449.700
30/07/2024 97,57 99,08 97,50 98,20 +1,23% 1,62% 1.505.900