🇺🇸 ACGL — Arch Capital Group Ltd.

Servicios financieros Compra
← Volver

Precio actual

110,57 USD

Máx. histórico

114,86

762 días

Split 3:1 del 21/06/2018

Caída desde máximo

-3,73%

Rango 52 semanas

87,05 – 113,63

Variación hoy

-0,10%

Cierre anterior

110,68

Rango de hoy

110,02 – 113,63

Volumen hoy

2.106.196

Peor caída histórica

-54,73%

02/04/1998 → 14/12/1999

Recuperado en 744 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
Arch Capital Group Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
8.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
112,84 USD (puede no estar actualizado)
Primera cotización
14/09/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; and casualty insurance. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
18/11/2024 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2018 3:1
12/05/2011 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 98,86 99,31 98,31 98,49 +0,01% 1,01% 1.379.100
04/12/2024 99,74 99,99 98,29 98,48 -1,05% 1,70% 1.553.300
03/12/2024 100,00 100,48 98,69 99,53 +0,23% 1,79% 1.966.600
02/12/2024 100,59 100,93 99,26 99,30 -1,41% 1,66% 1.472.400
29/11/2024 100,83 101,28 100,27 100,72 -0,02% 1,00% 797.200
27/11/2024 100,79 101,66 100,48 100,74 +0,33% 1,17% 991.500
26/11/2024 100,10 100,69 99,42 100,41 +0,35% 1,27% 1.269.200
25/11/2024 99,91 100,62 98,83 100,06 +0,37% 1,79% 4.050.500
22/11/2024 98,62 99,80 98,03 99,69 +1,12% 1,79% 1.569.600
21/11/2024 95,66 98,78 95,52 98,59 +3,01% 3,41% 1.923.700
20/11/2024 95,83 96,03 94,00 95,71 +0,02% 2,12% 2.889.900
19/11/2024 96,09 96,59 95,28 95,69 -1,33% 1,36% 1.554.600
18/11/2024 96,55 97,15 95,75 96,98 -4,76% 1,45% 2.255.800
15/11/2024 100,54 102,37 100,54 101,83 +1,78% 1,82% 2.726.400
14/11/2024 101,36 102,11 99,64 100,05 -1,12% 2,44% 2.165.600
13/11/2024 101,21 102,13 100,75 101,18 +0,06% 1,36% 1.736.000
12/11/2024 100,51 101,36 100,20 101,12 +0,62% 1,15% 2.402.000
11/11/2024 102,27 102,51 100,07 100,50 -1,33% 2,39% 2.131.700
08/11/2024 102,45 103,17 101,00 101,85 +2,05% 2,12% 1.887.200
07/11/2024 101,86 102,16 99,72 99,80 -1,87% 2,40% 2.048.900
06/11/2024 101,88 101,97 100,15 101,70 +5,39% 1,79% 3.283.100
05/11/2024 95,24 96,52 95,05 96,50 +1,58% 1,54% 1.906.700
04/11/2024 96,16 96,28 94,95 95,00 -1,06% 1,38% 2.293.300
01/11/2024 98,57 99,34 95,86 96,02 -2,58% 3,53% 4.006.500
31/10/2024 102,12 103,21 98,27 98,56 -6,26% 4,84% 3.438.200
30/10/2024 104,65 105,76 104,00 105,14 +0,32% 1,68% 1.727.400
29/10/2024 105,93 106,63 104,68 104,80 -0,81% 1,84% 1.316.800
28/10/2024 105,54 106,34 105,40 105,66 +0,34% 0,89% 1.224.700
25/10/2024 106,68 107,19 104,90 105,30 -1,63% 2,15% 1.490.100
24/10/2024 107,33 107,89 106,84 107,04 +0,04% 0,98% 1.467.400