🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7900 USD

Máx. histórico

34,0500

7201 días

Caída desde máximo

-94,74%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

+2,29%

Cierre anterior

1,7500

Rango de hoy

1,7400 – 1,9300

Volumen hoy

9.283.159

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 52,51%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 12,0000 12,0200 11,8000 11,9100 -0,42% 1,83% 1.114.400
31/01/2019 11,8200 11,9800 11,7600 11,9600 +1,01% 1,86% 1.377.100
30/01/2019 11,6900 11,8400 11,5900 11,8400 +1,63% 2,14% 982.800
29/01/2019 11,5700 11,7200 11,5200 11,6500 +0,78% 1,73% 852.700
28/01/2019 11,4700 11,5700 11,4300 11,5600 +0,78% 1,22% 614.000
25/01/2019 11,3400 11,5300 11,3000 11,4700 +1,68% 2,03% 787.500
24/01/2019 11,2200 11,3100 11,1900 11,2800 +0,62% 1,07% 462.900
23/01/2019 11,1500 11,2200 11,0800 11,2100 +0,90% 1,26% 873.200
22/01/2019 11,3400 11,3400 11,0500 11,1100 -1,94% 2,56% 1.031.700
18/01/2019 11,4100 11,4700 11,2800 11,3300 -0,61% 1,67% 636.400
17/01/2019 11,3400 11,4100 11,2900 11,4000 +0,44% 1,06% 598.300
16/01/2019 11,3500 11,4000 11,2700 11,3500 +0,00% 1,15% 802.000
15/01/2019 11,4100 11,4300 11,2600 11,3500 +0,00% 1,49% 672.100
14/01/2019 11,3200 11,3900 11,2700 11,3500 +0,27% 1,06% 719.700
11/01/2019 11,3200 11,4300 11,2400 11,3200 +0,27% 1,68% 655.500
10/01/2019 11,2300 11,3300 11,0800 11,2900 +0,62% 2,23% 1.052.100
09/01/2019 11,1100 11,2400 10,9600 11,2200 +1,54% 2,52% 1.207.600
08/01/2019 10,9400 11,0500 10,8300 11,0500 +1,56% 2,01% 1.307.600
07/01/2019 10,6500 10,9400 10,6100 10,8800 +2,45% 3,10% 1.519.200
04/01/2019 10,4800 10,6400 10,3600 10,6200 +2,71% 2,67% 1.302.000
03/01/2019 10,1400 10,3700 10,1300 10,3400 +1,57% 2,37% 853.600
02/01/2019 10,0000 10,1900 9,9400 10,1800 +1,09% 2,50% 715.900
31/12/2018 10,2800 10,3000 9,9800 10,0700 -1,66% 3,11% 1.529.600
28/12/2018 10,2300 10,3300 10,1500 10,2400 +0,20% 1,76% 964.400
27/12/2018 10,0700 10,2200 9,8500 10,2200 -0,49% 3,67% 1.594.300
26/12/2018 9,8300 10,3100 9,8100 10,2700 +5,01% 5,09% 1.436.800
24/12/2018 9,9200 9,9900 9,6200 9,7800 -1,81% 3,73% 1.369.400
21/12/2018 10,1500 10,3700 9,9600 9,9600 -1,39% 4,04% 2.414.700
20/12/2018 10,7600 10,8000 9,9700 10,1000 -4,72% 7,71% 3.000.400
19/12/2018 10,8700 10,8800 10,5300 10,6000 -2,30% 3,22% 2.008.300