🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 28,1600 28,3000 28,0600 28,2300 -0,04% 0,85% 207.200
30/11/2006 28,1800 28,4300 28,1100 28,2400 +0,21% 1,14% 231.500
29/11/2006 28,4500 28,5000 28,1000 28,1800 -0,25% 1,41% 85.600
28/11/2006 28,2500 28,3700 28,0200 28,2500 -0,84% 1,24% 64.900
27/11/2006 28,6800 28,7100 28,2000 28,4900 -0,80% 1,78% 91.300
24/11/2006 28,0500 28,7300 28,0100 28,7200 +1,95% 2,57% 29.500
22/11/2006 28,3600 28,3600 28,0500 28,1700 -0,21% 1,09% 90.900
21/11/2006 28,5000 28,5000 28,1800 28,2300 -0,81% 1,12% 152.600
20/11/2006 28,6900 28,7700 28,3000 28,4600 -0,87% 1,64% 138.000
17/11/2006 28,7000 28,7100 28,2900 28,7100 +0,88% 1,46% 106.900
16/11/2006 28,6200 28,8300 28,2000 28,4600 -0,56% 2,20% 90.100
15/11/2006 28,6000 28,7000 28,3900 28,6200 +0,07% 1,08% 60.600
14/11/2006 28,4700 28,6000 28,2200 28,6000 +0,70% 1,33% 56.500
13/11/2006 28,0000 28,5400 27,9500 28,4000 +1,43% 2,11% 90.600
10/11/2006 27,4200 28,0000 27,4200 28,0000 +1,93% 2,12% 48.400
09/11/2006 27,9100 27,9800 27,3600 27,4700 -1,82% 2,22% 89.100
08/11/2006 27,7900 28,0100 27,3000 27,9800 +0,29% 2,55% 163.000
07/11/2006 27,3600 28,1300 27,3600 27,9000 +2,54% 2,81% 193.800
06/11/2006 27,5500 27,5700 27,1900 27,2100 -3,30% 1,38% 100.900
03/11/2006 28,4500 28,4500 27,8800 28,1400 -0,57% 2,00% 122.800
02/11/2006 28,0200 28,3000 27,8800 28,3000 +1,14% 1,50% 108.600
01/11/2006 27,8500 28,3600 27,7500 27,9800 +0,65% 2,19% 208.800
31/10/2006 28,1500 28,1500 27,6600 27,8000 -0,36% 1,74% 59.900
30/10/2006 27,8000 28,0300 27,8000 27,9000 +0,69% 0,83% 38.900
27/10/2006 27,8800 28,0000 27,6400 27,7100 -0,61% 1,29% 35.300
26/10/2006 28,0000 28,0000 27,6900 27,8800 -0,07% 1,11% 64.400
25/10/2006 27,3900 27,9200 27,3900 27,9000 +1,86% 1,94% 53.900
24/10/2006 27,2500 27,4500 27,2300 27,3900 +0,51% 0,81% 80.900
23/10/2006 27,2300 27,3900 27,1000 27,2500 -0,26% 1,07% 48.800
20/10/2006 27,0000 27,3200 26,9000 27,3200 +1,60% 1,56% 47.300