🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2016 20,65 20,65 20,03 20,13 -2,42% 3,00% 757.729
05/01/2016 20,87 20,90 20,55 20,63 -0,19% 1,68% 847.726
04/01/2016 20,60 21,00 20,56 20,67 -0,60% 2,14% 898.265
30/12/2015 20,71 20,80 20,57 20,80 +0,17% 1,11% 310.286
29/12/2015 20,35 20,76 20,28 20,76 +2,47% 2,38% 630.806
28/12/2015 20,40 20,45 20,20 20,26 -0,69% 1,23% 140.675
24/12/2015 20,45 20,46 20,25 20,40 +0,02% 1,05% 189.821
23/12/2015 20,10 20,42 20,09 20,40 +1,92% 1,62% 512.478
22/12/2015 19,95 20,07 19,69 20,01 +0,25% 1,88% 496.124
21/12/2015 19,91 20,00 19,82 19,96 -0,20% 0,90% 692.244
18/12/2015 19,65 20,00 19,55 20,00 +1,52% 2,29% 1.299.310
17/12/2015 19,28 19,81 19,27 19,70 +2,66% 2,80% 760.246
16/12/2015 19,24 19,33 19,07 19,19 +0,18% 1,35% 549.069
15/12/2015 19,33 19,49 19,16 19,16 -0,18% 1,73% 542.349
14/12/2015 19,35 19,59 19,15 19,19 -0,83% 2,27% 536.032
11/12/2015 19,38 19,40 19,06 19,35 +0,21% 1,75% 699.670
10/12/2015 19,26 19,56 19,25 19,31 +0,39% 1,58% 726.421
09/12/2015 19,40 19,47 19,11 19,24 +0,26% 1,86% 696.757
08/12/2015 19,75 19,75 19,05 19,19 -2,61% 3,54% 975.463
07/12/2015 19,50 19,85 19,43 19,70 +1,42% 2,18% 2.559.985
04/12/2015 19,40 19,59 19,28 19,43 +0,39% 1,57% 1.096.498
03/12/2015 19,75 19,94 19,19 19,35 -2,27% 3,82% 1.707.701
02/12/2015 19,65 19,89 19,52 19,80 +0,51% 1,88% 4.623.032
01/12/2015 19,90 19,95 19,60 19,70 -0,91% 1,76% 1.511.970
30/11/2015 19,74 19,94 19,55 19,88 +1,17% 1,98% 5.982.957
27/11/2015 19,45 19,79 19,26 19,65 +1,13% 2,75% 1.428.854
26/11/2015 19,48 19,67 19,41 19,43 -0,10% 1,33% 1.648.481
25/11/2015 18,85 19,50 18,77 19,45 +3,46% 3,87% 4.802.607
24/11/2015 18,70 18,80 18,37 18,80 +1,02% 2,30% 4.871.901
23/11/2015 18,45 18,70 18,22 18,61 +1,42% 2,63% 3.352.514