🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2016 16,49 17,14 16,15 16,51 -3,08% 6,01% 2.701.741
16/02/2016 17,50 17,65 16,81 17,04 -1,30% 4,83% 1.435.767
15/02/2016 17,06 17,45 17,02 17,26 +3,94% 2,55% 1.057.664
12/02/2016 15,90 16,69 15,23 16,61 -1,51% 9,21% 4.202.723
11/02/2016 17,00 17,39 16,35 16,86 -1,32% 6,09% 1.398.721
10/02/2016 16,41 17,47 16,17 17,09 +5,01% 7,95% 1.475.325
09/02/2016 17,50 17,75 15,92 16,27 -6,76% 10,49% 2.801.400
08/02/2016 18,97 18,97 17,31 17,45 -7,11% 8,75% 1.546.073
05/02/2016 18,99 18,99 18,56 18,79 -0,77% 2,29% 971.200
04/02/2016 18,31 18,99 18,14 18,93 +5,17% 4,67% 1.537.462
03/02/2016 18,35 18,39 17,98 18,00 -1,37% 2,26% 996.655
02/02/2016 19,22 19,37 18,22 18,25 -5,05% 5,96% 973.538
01/02/2016 19,44 19,51 19,21 19,22 -0,10% 1,52% 614.105
29/01/2016 19,19 19,24 19,00 19,24 +1,26% 1,28% 593.734
28/01/2016 18,99 19,36 18,95 19,00 -0,29% 2,19% 1.105.512
27/01/2016 19,20 19,42 18,99 19,06 -0,68% 2,27% 631.634
26/01/2016 18,97 19,37 18,75 19,19 +0,42% 3,27% 643.071
25/01/2016 19,19 19,25 18,92 19,11 +1,08% 1,75% 635.352
22/01/2016 18,50 19,00 18,36 18,90 +4,13% 3,46% 841.434
21/01/2016 18,15 18,36 17,95 18,15 +0,22% 2,26% 905.925
20/01/2016 18,34 18,49 18,00 18,11 -2,92% 2,67% 980.031
19/01/2016 18,50 18,75 18,25 18,66 +3,18% 2,70% 814.737
18/01/2016 18,52 18,70 18,08 18,08 -2,53% 3,35% 1.098.012
15/01/2016 19,16 19,20 18,53 18,55 -3,03% 3,52% 1.022.030
14/01/2016 19,30 19,34 19,01 19,13 -1,52% 1,71% 755.248
13/01/2016 19,53 19,86 19,42 19,43 -0,03% 2,28% 643.534
12/01/2016 19,62 19,80 19,40 19,43 -1,12% 2,01% 1.050.981
11/01/2016 19,91 19,91 19,56 19,65 -1,60% 1,76% 742.877
08/01/2016 19,90 20,20 19,84 19,97 +1,40% 1,83% 801.778
07/01/2016 19,97 19,97 19,43 19,70 -2,16% 2,70% 1.498.763