🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2018 26,90 26,95 26,59 26,84 -0,22% 1,34% 1.167.828
29/12/2017 27,01 27,02 26,81 26,90 -0,19% 0,78% 1.076.766
28/12/2017 27,05 27,16 26,95 26,95 -0,20% 0,76% 980.810
27/12/2017 26,93 27,01 26,80 27,01 +0,43% 0,78% 1.247.091
22/12/2017 26,74 26,89 26,67 26,89 -0,07% 0,84% 1.206.685
21/12/2017 26,73 26,98 26,55 26,91 +0,73% 1,59% 1.456.821
20/12/2017 26,82 26,88 26,53 26,72 -0,30% 1,29% 1.337.635
19/12/2017 26,85 26,89 26,71 26,80 -0,02% 0,69% 1.426.910
18/12/2017 26,87 26,98 26,72 26,80 +0,24% 0,95% 1.830.548
15/12/2017 26,72 26,88 26,36 26,74 -0,35% 1,93% 2.733.630
14/12/2017 26,57 26,97 26,52 26,83 +0,86% 1,69% 3.163.358
13/12/2017 26,72 26,88 26,54 26,60 -0,62% 1,29% 2.383.177
12/12/2017 26,87 26,94 26,62 26,77 -0,24% 1,19% 2.228.132
11/12/2017 26,90 27,05 26,64 26,83 +1,05% 1,51% 3.520.138
08/12/2017 25,92 26,76 25,90 26,55 +5,25% 3,32% 5.512.004
07/12/2017 24,65 25,23 24,63 25,23 +2,35% 2,41% 2.394.820
06/12/2017 24,78 24,85 24,39 24,65 -1,22% 1,88% 2.267.677
05/12/2017 25,10 25,37 24,71 24,95 -0,70% 2,63% 2.180.526
04/12/2017 25,26 25,37 25,01 25,13 +0,62% 1,43% 2.127.446
01/12/2017 24,98 25,15 24,65 24,97 +0,18% 1,98% 2.501.595
30/11/2017 24,80 25,06 24,68 24,93 +0,61% 1,53% 2.593.897
29/11/2017 24,76 25,07 24,63 24,78 +0,49% 1,78% 2.021.681
28/11/2017 24,78 24,79 24,61 24,66 -0,18% 0,75% 1.371.242
27/11/2017 25,00 25,12 24,65 24,70 -1,14% 1,88% 1.820.491
24/11/2017 24,65 25,11 24,62 24,99 +1,36% 1,99% 2.045.326
23/11/2017 24,49 24,74 24,40 24,65 +0,39% 1,39% 1.056.883
22/11/2017 24,62 24,82 24,43 24,56 -0,06% 1,58% 2.151.430
21/11/2017 24,65 24,94 24,56 24,57 +0,12% 1,54% 2.017.526
20/11/2017 24,82 24,86 24,48 24,54 -1,43% 1,55% 2.388.943
17/11/2017 25,01 25,25 24,79 24,90 -0,52% 1,84% 1.802.318