🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2018 21,36 21,97 21,32 21,65 +1,64% 3,04% 1.759.435
06/12/2018 21,95 21,98 21,19 21,30 -3,71% 3,60% 2.669.396
05/12/2018 22,06 22,25 21,81 22,12 -0,54% 1,99% 1.131.211
04/12/2018 22,53 22,71 22,24 22,24 -2,11% 2,09% 1.683.802
03/12/2018 22,96 23,01 22,64 22,72 +0,89% 1,61% 1.463.274
30/11/2018 22,75 22,75 22,37 22,52 -1,31% 1,67% 1.745.510
29/11/2018 22,93 23,09 22,65 22,82 +0,00% 1,92% 1.255.185
28/11/2018 23,02 23,10 22,68 22,82 -0,44% 1,82% 1.292.602
27/11/2018 22,99 23,19 22,72 22,92 -0,61% 2,04% 1.503.743
26/11/2018 22,65 23,10 22,54 23,06 +1,90% 2,47% 1.911.422
23/11/2018 22,70 22,82 22,46 22,63 +0,18% 1,59% 785.671
22/11/2018 22,51 22,77 22,44 22,59 -0,18% 1,47% 1.101.732
21/11/2018 22,53 22,69 22,40 22,63 +1,30% 1,29% 1.828.370
20/11/2018 22,61 22,61 22,23 22,34 -1,46% 1,68% 1.861.351
19/11/2018 22,54 23,02 22,54 22,67 +0,93% 2,13% 2.218.379
16/11/2018 23,09 23,38 22,02 22,46 -1,96% 5,89% 4.530.701
15/11/2018 22,91 23,07 22,54 22,91 -0,17% 2,31% 2.257.646
14/11/2018 22,98 23,11 22,88 22,95 -1,03% 1,00% 1.756.052
13/11/2018 22,98 23,22 22,84 23,19 +0,74% 1,65% 1.437.756
12/11/2018 23,07 23,43 22,95 23,02 -0,26% 2,08% 2.317.290
09/11/2018 23,00 23,24 22,81 23,08 -0,13% 1,87% 2.876.957
08/11/2018 22,19 23,16 21,95 23,11 +3,91% 5,45% 5.315.695
07/11/2018 23,00 23,10 21,60 22,24 -0,67% 6,52% 5.991.152
06/11/2018 22,50 22,54 22,22 22,39 +0,00% 1,42% 1.949.571
05/11/2018 22,29 22,49 22,21 22,39 +0,49% 1,26% 1.639.661
02/11/2018 22,22 22,46 22,14 22,28 +1,64% 1,44% 2.041.227
01/11/2018 21,72 22,10 21,69 21,92 +1,01% 1,89% 2.264.045
31/10/2018 21,49 21,76 21,44 21,70 +2,07% 1,49% 2.720.488
30/10/2018 21,36 21,45 21,17 21,26 -0,09% 1,31% 2.415.809
29/10/2018 21,40 21,49 21,18 21,28 +1,04% 1,45% 1.627.195