🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2022 15,19 15,19 14,85 15,14 +0,76% 2,27% 2.595.165
04/02/2022 15,12 15,19 14,79 15,02 +0,37% 2,66% 2.620.551
03/02/2022 14,90 15,13 14,75 14,97 -0,01% 2,52% 3.540.718
02/02/2022 14,76 15,21 14,75 14,97 +1,84% 3,10% 3.357.364
01/02/2022 14,39 14,72 14,31 14,70 +3,30% 2,81% 2.988.692
31/01/2022 14,41 14,49 14,22 14,23 -0,32% 1,86% 1.836.115
28/01/2022 14,58 14,58 14,04 14,27 -1,82% 3,69% 2.502.247
27/01/2022 14,41 14,71 14,21 14,54 +0,17% 3,42% 3.865.932
26/01/2022 14,21 14,65 14,21 14,51 +3,17% 3,08% 2.399.400
25/01/2022 13,93 14,16 13,88 14,07 +1,77% 2,01% 2.666.272
24/01/2022 14,11 14,21 13,66 13,82 -2,51% 3,90% 3.789.464
21/01/2022 14,30 14,35 14,00 14,18 -1,92% 2,48% 3.693.561
20/01/2022 14,50 14,63 14,29 14,46 -0,69% 2,33% 2.773.703
19/01/2022 14,86 14,86 14,50 14,56 -1,41% 2,42% 2.782.321
18/01/2022 14,68 14,99 14,60 14,77 +0,59% 2,62% 2.985.376
17/01/2022 14,69 14,72 14,51 14,68 +0,81% 1,40% 2.080.656
14/01/2022 14,50 14,67 14,40 14,56 +0,26% 1,85% 3.055.603
13/01/2022 14,17 14,52 14,00 14,52 +2,72% 3,68% 3.702.591
12/01/2022 14,03 14,31 13,94 14,14 +1,00% 2,61% 3.432.586
11/01/2022 14,14 14,14 13,82 14,00 -0,27% 2,28% 1.913.806
10/01/2022 14,20 14,28 14,03 14,04 -0,44% 1,76% 3.001.826
07/01/2022 14,22 14,22 13,93 14,10 -0,21% 2,01% 3.078.482
06/01/2022 14,00 14,26 13,93 14,13 +0,27% 2,37% 2.792.021
05/01/2022 13,91 14,35 13,89 14,09 +1,76% 3,31% 3.625.228
04/01/2022 13,30 13,91 13,24 13,85 +5,45% 5,04% 4.522.246
03/01/2022 12,99 13,16 12,96 13,13 +1,67% 1,52% 2.182.042
31/12/2021 12,89 12,96 12,87 12,92 +0,28% 0,70% 362.368
30/12/2021 12,87 13,00 12,87 12,88 +0,30% 0,98% 1.463.627
29/12/2021 12,85 12,88 12,73 12,84 -0,09% 1,17% 1.483.718
28/12/2021 12,78 12,90 12,78 12,85 +0,59% 0,91% 704.652