🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 34,35 34,73 34,04 34,67 +3,18% 2,01% 1.924.588
11/06/2026 33,49 34,22 33,44 33,60 +1,05% 2,33% 2.284.675
10/06/2026 33,57 33,63 32,83 33,25 -0,39% 2,38% 1.635.622
09/06/2026 33,50 33,95 33,30 33,38 +0,69% 1,94% 2.015.976
08/06/2026 33,45 34,02 33,15 33,15 -1,98% 2,60% 1.797.497
05/06/2026 33,84 34,11 33,68 33,82 -0,09% 1,27% 1.288.105
04/06/2026 33,74 33,93 33,24 33,85 +0,30% 2,05% 1.340.002
03/06/2026 34,47 34,54 33,75 33,75 -2,17% 2,29% 2.084.186
02/06/2026 34,74 35,15 34,38 34,50 +1,68% 2,22% 2.378.888
01/06/2026 34,48 34,48 33,50 33,93 -0,56% 2,84% 1.886.235
29/05/2026 33,80 34,22 33,64 34,12 +1,55% 1,72% 6.092.932
28/05/2026 33,50 33,84 33,37 33,60 -0,36% 1,40% 2.618.340
27/05/2026 34,41 34,45 33,71 33,72 -1,98% 2,15% 2.216.816
26/05/2026 34,70 34,92 34,32 34,40 -1,55% 1,73% 1.771.198
25/05/2026 34,23 35,06 34,17 34,94 +2,95% 2,60% 1.585.406
22/05/2026 33,76 34,13 33,69 33,94 +1,65% 1,30% 2.764.721
21/05/2026 32,85 33,51 32,83 33,39 +1,89% 2,07% 2.769.322
20/05/2026 32,09 32,98 32,01 32,77 +1,77% 3,02% 1.945.983
19/05/2026 32,33 32,66 32,17 32,20 -0,62% 1,53% 2.018.318
18/05/2026 32,67 32,84 32,15 32,40 -0,70% 2,11% 3.064.995
15/05/2026 32,60 32,67 32,17 32,63 -0,79% 1,53% 4.597.173
14/05/2026 32,12 32,89 32,12 32,89 +3,53% 2,40% 2.817.766
13/05/2026 31,30 31,88 31,09 31,77 +8,65% 2,52% 6.064.019
12/05/2026 29,72 29,72 29,16 29,24 -2,17% 1,88% 2.179.121
11/05/2026 29,98 30,22 29,82 29,89 +0,20% 1,33% 1.549.269
08/05/2026 29,71 29,94 29,60 29,83 -1,16% 1,14% 1.677.487
07/05/2026 30,45 30,66 30,18 30,18 -0,13% 1,58% 1.910.928
06/05/2026 29,48 30,45 29,46 30,22 +3,42% 3,36% 2.989.758
05/05/2026 28,90 29,35 28,73 29,22 +0,86% 2,15% 1.941.484
04/05/2026 29,48 29,49 28,82 28,97 -2,10% 2,27% 1.649.640