🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2024 15,42 15,56 15,11 15,26 -1,74% 2,89% 2.953.165
15/10/2024 15,69 15,80 15,39 15,53 -1,90% 2,65% 4.536.102
14/10/2024 15,87 15,87 15,73 15,83 -0,03% 0,91% 1.555.278
11/10/2024 15,81 15,86 15,71 15,84 +0,06% 0,98% 964.854
10/10/2024 15,71 15,86 15,68 15,83 +0,67% 1,15% 1.420.628
09/10/2024 15,53 15,73 15,33 15,72 +0,45% 2,54% 2.011.654
08/10/2024 15,51 15,69 15,49 15,65 -0,06% 1,29% 1.632.920
07/10/2024 15,75 15,75 15,55 15,66 +0,26% 1,27% 1.233.436
04/10/2024 15,60 15,74 15,52 15,62 +0,29% 1,38% 2.356.711
03/10/2024 15,72 15,74 15,49 15,58 -0,83% 1,59% 1.533.003
02/10/2024 15,65 15,77 15,53 15,71 +0,26% 1,57% 1.749.039
01/10/2024 16,19 16,20 15,59 15,67 -3,33% 3,80% 3.740.738
30/09/2024 16,36 16,36 16,06 16,21 -1,01% 1,80% 2.679.666
27/09/2024 16,41 16,56 16,35 16,37 -0,55% 1,28% 2.096.866
26/09/2024 16,29 16,52 16,20 16,46 +1,82% 2,00% 2.902.723
25/09/2024 16,20 16,34 16,07 16,17 -0,65% 1,64% 2.116.620
24/09/2024 16,11 16,41 16,11 16,27 +1,15% 1,86% 1.882.732
23/09/2024 16,39 16,41 15,95 16,09 -1,83% 2,84% 2.899.228
20/09/2024 16,22 16,41 16,19 16,39 +0,83% 1,39% 5.144.804
19/09/2024 16,35 16,35 16,01 16,25 -0,25% 2,08% 2.731.756
18/09/2024 16,41 16,52 16,22 16,29 -1,00% 1,83% 1.953.915
17/09/2024 16,25 16,55 16,25 16,46 +1,51% 1,82% 2.359.008
16/09/2024 15,92 16,21 15,91 16,21 +1,76% 1,88% 2.801.977
13/09/2024 15,67 15,99 15,66 15,93 +1,79% 2,11% 2.455.773
12/09/2024 15,40 15,84 15,38 15,65 +2,86% 2,99% 3.554.602
11/09/2024 15,19 15,49 15,04 15,22 +1,77% 2,93% 2.889.783
10/09/2024 15,24 15,30 14,94 14,95 -1,84% 2,36% 2.315.446
09/09/2024 15,27 15,40 15,23 15,23 -0,23% 1,11% 1.356.863
06/09/2024 15,35 15,46 15,18 15,27 -0,88% 1,82% 1.993.533
05/09/2024 15,25 15,61 15,23 15,40 +0,72% 2,46% 1.751.594