🇺🇸 ABG — Asbury Automotive Group, Inc.
Consumo cíclico CompraPrecio actual
208,88 USD
Máx. histórico
305,86
643 días
Caída desde máximo
-31,71%
Rango 52 semanas
160,30 – 258,75
Variación hoy
+5,62%
Cierre anterior
197,77
Rango de hoy
201,80 – 210,61
Volumen hoy
378.786
Peor caída histórica
-92,76%
27/04/2007 → 23/10/2008
Recuperado en 1239 días
Volatilidad anualizada ⓘ
50,34%
- Nombre completo
- Asbury Automotive Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 15.000
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 223,73 USD (puede no estar actualizado)
- Primera cotización
- 21/03/2002
- Precio actualizado
- hace 18 horas
Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 30/07/2008 | 0,2250 USD |
| 15/05/2008 | 0,2250 USD |
| 06/02/2008 | 0,2250 USD |
| 01/11/2007 | 0,2250 USD |
| 02/08/2007 | 0,2250 USD |
| 09/05/2007 | 0,2000 USD |
| 24/01/2007 | 0,2000 USD |
| 31/10/2006 | 0,2000 USD |
| 09/08/2006 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 208,27 | 208,27 | 198,06 | 198,63 | -4,87% | 4,90% | 232.500 |
| 26/10/2021 | 228,50 | 228,50 | 207,36 | 208,80 | -6,56% | 9,25% | 311.000 |
| 25/10/2021 | 227,81 | 230,09 | 221,77 | 223,46 | -2,00% | 3,65% | 297.300 |
| 22/10/2021 | 228,86 | 230,97 | 226,01 | 228,03 | -0,71% | 2,17% | 215.400 |
| 21/10/2021 | 218,67 | 229,83 | 218,67 | 229,65 | +6,68% | 5,10% | 250.000 |
| 20/10/2021 | 215,07 | 219,15 | 215,06 | 215,27 | +0,90% | 1,90% | 100.800 |
| 19/10/2021 | 214,94 | 214,94 | 209,69 | 213,34 | +0,58% | 2,44% | 92.800 |
| 18/10/2021 | 210,60 | 212,43 | 209,44 | 212,10 | +0,70% | 1,42% | 125.500 |
| 15/10/2021 | 215,92 | 215,92 | 210,10 | 210,63 | -0,14% | 2,70% | 91.100 |
| 14/10/2021 | 214,84 | 214,84 | 209,17 | 210,92 | -0,43% | 2,64% | 120.900 |
| 13/10/2021 | 211,29 | 213,18 | 209,40 | 211,83 | -0,32% | 1,79% | 172.900 |
| 12/10/2021 | 211,02 | 213,01 | 209,72 | 212,50 | +0,63% | 1,56% | 111.500 |
| 11/10/2021 | 210,63 | 212,66 | 208,80 | 211,17 | +1,16% | 1,83% | 183.400 |
| 08/10/2021 | 204,66 | 209,00 | 204,58 | 208,75 | +2,27% | 2,16% | 124.200 |
| 07/10/2021 | 197,44 | 204,38 | 197,44 | 204,11 | +4,11% | 3,51% | 100.800 |
| 06/10/2021 | 198,74 | 199,31 | 195,12 | 196,06 | -2,10% | 2,11% | 105.200 |
| 05/10/2021 | 204,11 | 205,15 | 198,19 | 200,26 | -1,59% | 3,41% | 174.400 |
| 04/10/2021 | 196,23 | 204,00 | 196,23 | 203,50 | +2,90% | 3,96% | 203.200 |
| 01/10/2021 | 199,41 | 200,34 | 192,13 | 197,77 | +0,52% | 4,12% | 260.600 |
| 30/09/2021 | 204,40 | 207,29 | 196,73 | 196,74 | -3,20% | 5,17% | 299.400 |
| 29/09/2021 | 202,67 | 204,55 | 200,10 | 203,24 | +2,22% | 2,20% | 148.600 |
| 28/09/2021 | 203,00 | 205,18 | 198,24 | 198,82 | -2,02% | 3,42% | 129.800 |
| 27/09/2021 | 197,52 | 204,87 | 196,43 | 202,92 | +3,51% | 4,27% | 111.400 |
| 24/09/2021 | 190,82 | 197,21 | 189,98 | 196,03 | +2,63% | 3,79% | 133.100 |
| 23/09/2021 | 186,85 | 194,25 | 186,71 | 191,00 | +2,85% | 4,04% | 185.300 |
| 22/09/2021 | 183,50 | 188,36 | 182,17 | 185,71 | +2,52% | 3,37% | 181.900 |
| 21/09/2021 | 181,74 | 185,18 | 179,63 | 181,14 | +1,13% | 3,05% | 131.500 |
| 20/09/2021 | 177,63 | 181,38 | 175,31 | 179,11 | -1,55% | 3,42% | 132.600 |
| 17/09/2021 | 181,81 | 186,00 | 180,76 | 181,93 | +1,00% | 2,88% | 400.100 |
| 16/09/2021 | 178,66 | 182,19 | 174,24 | 180,12 | +3,19% | 4,45% | 188.000 |