🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2003 16,37 16,55 16,06 16,55 +1,10% 2,99% 62.300
27/10/2003 15,40 16,99 15,30 16,37 +7,70% 10,97% 102.500
24/10/2003 16,05 16,23 14,87 15,20 -6,75% 8,47% 98.900
23/10/2003 16,05 16,30 15,99 16,30 +0,62% 1,93% 22.300
22/10/2003 17,34 17,34 16,05 16,20 -7,64% 7,44% 64.500
21/10/2003 17,90 17,99 17,53 17,54 -1,18% 2,57% 24.800
20/10/2003 17,51 17,93 17,42 17,75 +1,37% 2,91% 40.600
17/10/2003 18,41 18,46 17,51 17,51 -4,11% 5,16% 19.600
16/10/2003 18,00 18,30 17,91 18,26 +1,44% 2,17% 40.600
15/10/2003 18,80 18,80 17,62 18,00 -4,76% 6,28% 47.900
14/10/2003 18,98 18,98 18,82 18,90 -0,47% 0,84% 48.900
13/10/2003 18,30 18,99 18,30 18,99 +4,05% 3,77% 32.200
10/10/2003 18,42 18,42 17,70 18,25 -1,08% 3,91% 20.800
09/10/2003 18,45 18,73 18,34 18,45 +0,27% 2,11% 16.200
08/10/2003 18,73 18,78 18,22 18,40 -1,76% 2,99% 13.700
07/10/2003 18,30 18,75 18,23 18,73 +1,90% 2,84% 28.900
06/10/2003 17,88 18,38 17,88 18,38 +2,22% 2,80% 26.000
03/10/2003 17,85 18,15 17,70 17,98 +0,73% 2,52% 31.200
02/10/2003 17,70 17,95 17,60 17,85 +0,56% 1,98% 23.800
01/10/2003 16,40 17,75 16,40 17,75 +6,61% 8,23% 80.500
30/09/2003 16,59 16,80 15,89 16,65 +0,30% 5,49% 38.800
29/09/2003 17,00 17,06 16,60 16,60 -0,90% 2,71% 34.900
26/09/2003 16,97 17,13 16,68 16,75 -1,59% 2,65% 23.600
25/09/2003 17,46 17,56 17,02 17,02 -2,58% 3,09% 16.700
24/09/2003 17,50 17,95 17,25 17,47 +0,23% 4,00% 37.700
23/09/2003 17,15 17,50 17,00 17,43 +0,75% 2,92% 90.100
22/09/2003 18,05 18,05 17,20 17,30 -4,95% 4,71% 35.700
19/09/2003 17,90 18,25 17,90 18,20 +1,11% 1,96% 33.100
18/09/2003 17,45 18,10 17,35 18,00 +2,56% 4,30% 33.700
17/09/2003 16,92 17,58 16,92 17,55 +3,11% 3,90% 19.300