🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 16,51 17,04 16,51 16,91 +3,24% 3,21% 67.300
22/09/2005 16,36 16,59 16,15 16,38 +0,49% 2,69% 78.800
21/09/2005 17,17 17,17 16,30 16,30 -5,45% 5,07% 67.800
20/09/2005 17,28 17,73 17,12 17,24 +0,00% 3,53% 81.700
19/09/2005 17,02 17,37 17,00 17,24 +1,00% 2,17% 54.900
16/09/2005 17,04 17,20 16,90 17,07 +0,89% 1,76% 85.700
15/09/2005 17,11 17,15 16,82 16,92 -1,63% 1,93% 50.100
14/09/2005 17,19 17,32 16,84 17,20 +0,06% 2,79% 66.100
13/09/2005 17,70 17,86 17,18 17,19 -3,43% 3,84% 47.100
12/09/2005 17,37 18,00 17,31 17,80 +3,79% 3,97% 130.600
09/09/2005 16,93 17,36 16,93 17,15 +1,42% 2,54% 68.800
08/09/2005 16,79 16,94 16,71 16,91 +0,24% 1,37% 54.100
07/09/2005 16,68 16,87 16,52 16,87 +1,14% 2,10% 78.300
06/09/2005 16,66 16,77 16,54 16,68 -0,42% 1,38% 55.000
02/09/2005 16,91 16,92 16,57 16,75 -2,05% 2,07% 79.800
01/09/2005 17,05 17,10 16,77 17,10 +0,23% 1,94% 50.700
31/08/2005 17,12 17,12 16,81 17,06 -0,06% 1,81% 51.100
30/08/2005 17,38 17,46 16,61 17,07 -1,95% 4,89% 78.900
29/08/2005 17,43 17,45 17,17 17,41 -0,11% 1,61% 47.400
26/08/2005 17,41 17,50 17,12 17,43 +0,17% 2,18% 52.200
25/08/2005 17,49 17,59 17,25 17,40 -0,46% 1,94% 61.800
24/08/2005 17,73 17,84 17,48 17,48 -1,47% 2,03% 22.200
23/08/2005 17,98 17,99 17,61 17,74 -1,33% 2,11% 70.900
22/08/2005 17,67 17,98 17,44 17,98 +2,57% 3,06% 197.300
19/08/2005 17,56 17,65 17,41 17,53 -0,11% 1,37% 25.000
18/08/2005 17,58 17,70 17,15 17,55 -0,11% 3,13% 60.400
17/08/2005 17,98 17,98 17,56 17,57 -2,28% 2,34% 44.300
16/08/2005 18,00 18,00 17,75 17,98 -0,11% 1,39% 72.500
15/08/2005 17,99 18,00 17,71 18,00 +0,06% 1,61% 119.200
12/08/2005 17,91 18,00 17,83 17,99 +0,00% 0,95% 111.100