🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

207,03 USD

Máx. histórico

305,86

644 días

Caída desde máximo

-32,31%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-0,89%

Cierre anterior

208,88

Rango de hoy

203,73 – 215,77

Volumen hoy

321.390

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2009 12,37 12,74 12,00 12,45 +0,48% 5,98% 510.000
01/09/2009 12,62 13,75 12,27 12,39 -0,88% 11,73% 521.100
31/08/2009 13,29 13,38 12,37 12,50 -6,16% 7,60% 331.000
28/08/2009 13,38 13,67 13,25 13,32 +0,53% 3,14% 265.300
27/08/2009 13,55 13,59 12,73 13,25 -1,78% 6,35% 285.400
26/08/2009 13,25 13,68 13,12 13,49 +1,58% 4,23% 256.800
25/08/2009 13,17 13,41 12,86 13,28 +1,76% 4,18% 484.500
24/08/2009 13,35 13,38 12,95 13,05 -1,95% 3,22% 264.400
21/08/2009 13,38 13,56 13,03 13,31 -0,08% 3,96% 401.300
20/08/2009 13,11 13,42 12,98 13,32 +1,52% 3,36% 144.400
19/08/2009 12,58 13,18 12,32 13,12 +2,10% 6,84% 186.800
18/08/2009 12,39 13,01 12,09 12,85 +4,22% 7,43% 218.300
17/08/2009 12,66 12,76 11,74 12,33 -5,30% 8,06% 389.400
14/08/2009 13,73 13,93 12,74 13,02 -5,65% 8,67% 332.500
13/08/2009 13,76 13,90 13,20 13,80 +1,32% 5,09% 245.600
12/08/2009 13,19 13,84 13,18 13,62 +3,65% 5,00% 282.800
11/08/2009 14,02 14,02 13,00 13,14 -7,27% 7,28% 250.300
10/08/2009 13,95 14,68 13,85 14,17 +0,00% 5,95% 212.300
07/08/2009 13,82 14,42 13,66 14,17 +4,96% 5,50% 235.700
06/08/2009 13,93 14,10 13,43 13,50 -2,24% 4,81% 280.000
05/08/2009 13,91 14,26 13,58 13,81 -0,86% 4,89% 388.600
04/08/2009 13,79 14,33 13,59 13,93 -0,36% 5,37% 511.400
03/08/2009 14,26 14,26 13,59 13,98 -0,07% 4,70% 477.600
31/07/2009 13,14 14,15 13,14 13,99 +7,20% 7,69% 649.600
30/07/2009 12,76 14,40 12,76 13,05 +9,21% 12,85% 1.169.300
29/07/2009 11,99 12,46 11,28 11,95 -1,32% 9,84% 519.600
28/07/2009 12,20 12,41 11,86 12,11 -1,30% 4,51% 306.300
27/07/2009 12,13 12,31 11,43 12,27 +1,24% 7,25% 550.900
24/07/2009 12,31 12,40 11,93 12,12 -2,42% 3,82% 215.200
23/07/2009 12,03 12,88 11,84 12,42 +2,81% 8,65% 465.800