🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

202,65 USD

Máx. histórico

305,86

645 días

Caída desde máximo

-33,74%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-2,12%

Cierre anterior

207,03

Rango de hoy

200,44 – 206,47

Volumen hoy

199.021

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 20,43 20,46 19,71 19,80 -3,93% 3,67% 455.900
24/10/2011 19,81 20,70 19,53 20,61 +4,89% 5,91% 592.000
21/10/2011 19,82 20,12 19,43 19,65 +1,29% 3,48% 395.200
20/10/2011 19,36 19,60 18,78 19,40 +0,26% 4,24% 293.900
19/10/2011 19,48 19,84 19,18 19,35 -1,33% 3,39% 334.100
18/10/2011 18,87 19,77 18,38 19,61 +3,59% 7,37% 459.600
17/10/2011 19,18 19,59 18,83 18,93 -1,92% 3,96% 315.000
14/10/2011 19,45 19,56 18,87 19,30 +1,10% 3,55% 221.300
13/10/2011 19,30 19,55 18,82 19,09 -2,30% 3,78% 294.000
12/10/2011 19,19 19,75 18,85 19,54 +2,46% 4,69% 337.200
11/10/2011 18,68 19,22 18,23 19,07 +0,79% 5,30% 365.700
10/10/2011 18,32 19,15 18,16 18,92 +5,94% 5,40% 323.200
07/10/2011 18,45 18,77 17,66 17,86 -2,83% 6,02% 293.700
06/10/2011 17,66 18,39 17,52 18,38 +3,67% 4,93% 321.000
05/10/2011 17,54 18,05 17,02 17,73 +0,97% 5,87% 395.000
04/10/2011 15,32 17,64 15,01 17,56 +13,14% 17,17% 637.900
03/10/2011 16,40 16,68 15,49 15,52 -5,88% 7,26% 502.400
30/09/2011 17,04 17,51 16,49 16,49 -5,18% 5,99% 337.500
29/09/2011 17,54 17,86 16,51 17,39 +1,87% 7,70% 295.600
28/09/2011 17,83 18,14 16,97 17,07 -4,21% 6,56% 362.200
27/09/2011 17,50 18,50 17,33 17,82 +4,21% 6,69% 512.100
26/09/2011 16,65 17,13 16,04 17,10 +4,14% 6,55% 365.800
23/09/2011 16,02 16,81 15,87 16,42 +1,23% 5,87% 463.900
22/09/2011 16,12 17,07 15,98 16,22 -4,08% 6,76% 612.900
21/09/2011 17,76 18,25 16,84 16,91 -5,05% 7,94% 403.200
20/09/2011 18,48 18,67 17,79 17,81 -3,05% 4,76% 386.600
19/09/2011 18,41 18,61 17,84 18,37 -3,21% 4,18% 492.200
16/09/2011 19,21 19,21 18,41 18,98 -0,47% 4,16% 908.700
15/09/2011 19,85 19,93 18,98 19,07 -3,35% 4,79% 493.300
14/09/2011 19,59 20,05 19,05 19,73 +2,18% 5,10% 527.900