🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

207,03 USD

Máx. histórico

305,86

644 días

Caída desde máximo

-32,31%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-0,89%

Cierre anterior

208,88

Rango de hoy

203,73 – 215,77

Volumen hoy

321.390

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 29,35 30,08 29,35 29,77 +2,27% 2,49% 174.800
04/10/2012 28,77 29,30 28,53 29,11 +1,85% 2,68% 559.500
03/10/2012 28,27 29,12 28,21 28,58 +1,53% 3,22% 392.700
02/10/2012 28,26 28,26 27,66 28,15 +0,18% 2,12% 256.800
01/10/2012 28,15 28,70 27,97 28,10 +0,54% 2,59% 273.900
28/09/2012 28,03 28,16 27,46 27,95 -1,13% 2,50% 124.000
27/09/2012 27,93 28,36 27,82 28,27 +2,06% 1,93% 157.600
26/09/2012 28,08 28,19 27,67 27,70 -1,04% 1,85% 174.300
25/09/2012 28,31 28,51 27,95 27,99 -0,67% 1,98% 253.600
24/09/2012 28,02 28,34 27,94 28,18 -0,21% 1,43% 193.400
21/09/2012 29,30 29,30 28,03 28,24 +0,43% 4,33% 369.600
20/09/2012 27,99 28,38 27,92 28,12 -0,95% 1,64% 197.000
19/09/2012 28,38 28,64 28,10 28,39 +0,57% 1,90% 290.800
18/09/2012 28,98 28,98 27,99 28,23 -3,02% 3,42% 309.900
17/09/2012 29,76 29,82 29,07 29,11 -2,74% 2,52% 175.700
14/09/2012 29,11 30,02 29,08 29,93 +2,54% 3,23% 402.900
13/09/2012 28,86 29,22 28,38 29,19 +1,00% 2,91% 406.500
12/09/2012 28,76 29,51 28,48 28,90 -1,90% 3,58% 457.500
11/09/2012 29,74 30,24 29,44 29,46 -1,21% 2,69% 413.500
10/09/2012 29,75 30,20 29,64 29,82 -0,17% 1,88% 399.500
07/09/2012 29,53 29,98 29,38 29,87 +1,81% 2,03% 275.900
06/09/2012 28,42 29,54 28,42 29,34 +4,75% 3,94% 479.500
05/09/2012 27,89 28,18 27,65 28,01 +0,39% 1,90% 203.000
04/09/2012 27,58 28,20 27,35 27,90 +0,76% 3,08% 257.800
31/08/2012 27,79 27,85 27,19 27,69 +0,84% 2,37% 347.500
30/08/2012 27,46 27,62 27,02 27,46 -0,58% 2,18% 237.300
29/08/2012 26,94 27,65 26,68 27,62 +2,98% 3,60% 327.000
28/08/2012 26,71 26,94 26,43 26,82 +0,15% 1,91% 182.800
27/08/2012 26,56 26,87 26,00 26,78 +1,48% 3,28% 241.800
24/08/2012 26,31 26,56 26,02 26,39 +0,19% 2,05% 99.800