🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

207,03 USD

Máx. histórico

305,86

644 días

Caída desde máximo

-32,31%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-0,89%

Cierre anterior

208,88

Rango de hoy

203,73 – 215,77

Volumen hoy

321.390

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 39,39 40,27 39,31 40,10 +2,77% 2,44% 163.000
26/06/2013 38,28 39,38 37,79 39,02 +2,98% 4,15% 223.500
25/06/2013 38,00 38,92 37,70 37,89 +1,07% 3,21% 251.500
24/06/2013 37,62 37,99 36,61 37,49 -2,01% 3,67% 231.600
21/06/2013 38,99 39,16 37,67 38,26 -1,14% 3,82% 329.100
20/06/2013 39,36 39,36 38,28 38,70 -3,23% 2,74% 277.700
19/06/2013 41,22 41,66 39,97 39,99 -3,17% 4,10% 191.700
18/06/2013 40,55 41,55 40,51 41,30 +2,03% 2,56% 219.800
17/06/2013 40,72 41,12 40,04 40,48 +0,75% 2,65% 158.100
14/06/2013 40,82 41,18 40,09 40,18 -1,57% 2,67% 127.900
13/06/2013 39,61 40,88 39,20 40,82 +3,60% 4,24% 182.100
12/06/2013 41,54 41,54 39,33 39,40 -4,11% 5,32% 262.900
11/06/2013 40,96 41,48 40,41 41,09 -1,27% 2,61% 169.200
10/06/2013 41,79 41,98 41,32 41,62 +0,22% 1,58% 190.200
07/06/2013 40,65 41,66 40,51 41,53 +3,05% 2,83% 251.100
06/06/2013 39,98 40,30 39,19 40,30 +0,88% 2,78% 260.100
05/06/2013 41,29 41,69 39,80 39,95 -3,50% 4,58% 350.200
04/06/2013 41,27 41,79 41,13 41,40 +0,46% 1,60% 340.000
03/06/2013 41,32 41,90 40,34 41,21 +0,02% 3,78% 456.100
31/05/2013 40,67 42,11 40,50 41,20 +0,49% 3,96% 220.400
30/05/2013 41,54 41,93 40,82 41,00 -1,23% 2,67% 166.100
29/05/2013 41,78 41,95 41,06 41,51 -1,66% 2,13% 110.100
28/05/2013 41,55 42,86 41,49 42,21 +2,68% 3,30% 219.800
24/05/2013 40,73 41,29 40,43 41,11 -0,12% 2,11% 166.300
23/05/2013 40,40 41,60 40,25 41,16 +0,39% 3,34% 215.900
22/05/2013 41,76 42,47 40,50 41,00 -1,42% 4,72% 245.900
21/05/2013 41,35 41,91 40,99 41,59 +0,14% 2,22% 138.400
20/05/2013 41,47 42,08 41,21 41,53 -0,43% 2,10% 80.700
17/05/2013 41,47 42,63 41,37 41,71 +1,16% 3,04% 191.200
16/05/2013 42,01 42,65 40,86 41,23 -2,28% 4,26% 144.200