🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
23/06/2026 0,0449 BRL
19/12/2025 0,7302 BRL
16/05/2025 0,1280 BRL
17/03/2025 0,1276 BRL
20/12/2024 0,6676 BRL
20/12/2023 0,7302 BRL
20/12/2022 0,7623 BRL
20/12/2021 0,6036 BRL
14/01/2021 0,0767 BRL
18/12/2020 0,4137 BRL
20/12/2019 0,4906 BRL
19/12/2018 0,3200 BRL
18/06/2018 0,1600 BRL
01/02/2018 0,0700 BRL
19/12/2017 0,3100 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 18,81 18,88 18,62 18,71 -0,43% 1,38% 15.346.500
30/05/2017 18,91 18,94 18,79 18,79 -1,26% 0,79% 9.445.200
29/05/2017 19,03 19,03 19,03 19,03 +0,00% 0,00% 0
26/05/2017 19,00 19,08 18,83 19,03 +0,58% 1,32% 11.820.600
25/05/2017 18,96 19,04 18,77 18,92 +0,32% 1,42% 8.864.900
24/05/2017 19,08 19,14 18,84 18,86 -0,16% 1,57% 10.225.100
23/05/2017 18,57 18,98 18,57 18,89 +1,72% 2,21% 16.500.500
22/05/2017 18,44 18,83 18,44 18,57 -0,27% 2,11% 25.852.800
19/05/2017 18,68 18,99 18,40 18,62 -0,96% 3,16% 27.409.800
18/05/2017 18,25 19,21 18,05 18,80 -4,28% 6,36% 47.330.400
17/05/2017 19,67 19,92 19,51 19,64 -0,91% 2,08% 12.218.500
16/05/2017 19,68 19,86 19,61 19,82 +0,41% 1,27% 13.418.200
15/05/2017 19,70 19,85 19,48 19,74 +0,25% 1,88% 10.826.700
12/05/2017 19,57 19,79 19,48 19,69 +0,82% 1,58% 10.667.500
11/05/2017 19,15 19,58 19,12 19,53 +1,77% 2,40% 22.824.200
10/05/2017 19,00 19,25 18,94 19,19 +1,27% 1,63% 11.358.800
09/05/2017 18,94 19,06 18,80 18,95 +0,32% 1,37% 11.333.100
08/05/2017 18,84 18,93 18,77 18,89 -0,05% 0,85% 9.409.800
05/05/2017 18,94 19,03 18,86 18,90 -0,68% 0,90% 8.540.800
04/05/2017 18,60 19,23 18,47 19,03 +2,53% 4,09% 35.564.100
03/05/2017 18,57 18,63 18,34 18,56 -0,05% 1,56% 9.659.800
02/05/2017 18,37 18,63 18,27 18,57 +1,70% 1,96% 11.291.100
28/04/2017 18,20 18,40 18,12 18,26 +0,33% 1,54% 10.489.400
27/04/2017 18,22 18,24 18,01 18,20 -0,05% 1,26% 12.905.300
26/04/2017 18,30 18,31 18,10 18,21 -0,60% 1,15% 8.025.000
25/04/2017 18,03 18,40 17,97 18,32 +1,61% 2,38% 12.074.400
24/04/2017 18,15 18,18 17,96 18,03 +0,28% 1,21% 9.175.400
20/04/2017 17,99 18,19 17,92 17,98 -0,66% 1,50% 11.200.800
19/04/2017 18,17 18,19 17,99 18,10 -0,33% 1,10% 24.670.100
18/04/2017 18,01 18,24 18,01 18,16 +0,55% 1,28% 11.850.500