🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
23/06/2026 0,0449 BRL
19/12/2025 0,7302 BRL
16/05/2025 0,1280 BRL
17/03/2025 0,1276 BRL
20/12/2024 0,6676 BRL
20/12/2023 0,7302 BRL
20/12/2022 0,7623 BRL
20/12/2021 0,6036 BRL
14/01/2021 0,0767 BRL
18/12/2020 0,4137 BRL
20/12/2019 0,4906 BRL
19/12/2018 0,3200 BRL
18/06/2018 0,1600 BRL
01/02/2018 0,0700 BRL
19/12/2017 0,3100 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2017 18,60 18,77 18,48 18,65 +0,70% 1,56% 13.173.900
11/07/2017 18,31 18,63 18,22 18,52 +1,15% 2,24% 10.168.100
10/07/2017 18,05 18,38 18,00 18,31 +1,61% 2,11% 10.145.800
07/07/2017 17,87 18,16 17,83 18,02 +1,35% 1,85% 14.318.800
06/07/2017 18,22 18,24 17,72 17,78 -2,41% 2,85% 19.322.100
05/07/2017 18,22 18,38 18,13 18,22 -0,11% 1,37% 9.175.800
04/07/2017 18,19 18,31 18,19 18,24 -0,22% 0,66% 2.688.500
03/07/2017 18,36 18,44 18,20 18,28 -0,16% 1,31% 5.363.900
30/06/2017 18,27 18,42 18,25 18,31 +0,33% 0,93% 6.962.800
29/06/2017 18,30 18,36 18,10 18,25 -0,27% 1,42% 6.348.800
28/06/2017 18,37 18,41 18,14 18,30 +0,05% 1,47% 8.752.100
27/06/2017 18,27 18,36 18,06 18,29 +0,11% 1,64% 23.318.500
26/06/2017 18,23 18,39 18,17 18,27 +0,16% 1,21% 7.566.700
23/06/2017 18,30 18,31 18,11 18,24 +0,22% 1,09% 4.632.600
22/06/2017 18,16 18,32 18,10 18,20 +0,39% 1,21% 7.722.900
21/06/2017 18,08 18,27 17,99 18,13 +0,33% 1,55% 11.833.200
20/06/2017 17,89 18,27 17,81 18,07 +1,12% 2,57% 22.831.800
19/06/2017 17,84 17,99 17,66 17,87 +0,51% 1,85% 18.928.600
16/06/2017 18,22 18,22 17,74 17,78 -2,20% 2,63% 45.495.200
15/06/2017 18,18 18,18 18,18 18,18 +0,00% 0,00% 0
14/06/2017 18,36 18,49 18,00 18,18 -1,14% 2,67% 25.729.100
13/06/2017 18,11 18,42 18,11 18,39 +1,71% 1,71% 13.088.100
12/06/2017 18,06 18,20 17,93 18,08 -0,17% 1,50% 14.460.500
09/06/2017 18,62 18,67 17,98 18,11 -2,27% 3,71% 19.905.900
08/06/2017 18,73 18,79 18,53 18,53 -1,65% 1,39% 13.847.400
07/06/2017 19,15 19,21 18,74 18,84 -1,21% 2,45% 12.376.100
06/06/2017 18,86 19,18 18,85 19,07 +0,85% 1,75% 15.896.400
05/06/2017 18,52 18,98 18,50 18,91 +1,83% 2,59% 16.514.200
02/06/2017 18,61 18,76 18,31 18,57 +0,11% 2,42% 27.939.700
01/06/2017 18,72 18,83 18,53 18,55 -0,86% 1,60% 17.828.200