🇺🇸 AAPL — Apple Inc.

Tecnología Compra
← Volver

Precio actual

349,51 USD

Máx. histórico

349,51

0 días

Split 4:1 del 31/08/2020

Caída desde máximo

En máximo

Rango 52 semanas

243,42 – 354,47

Variación hoy

+5,31%

Cierre anterior

331,90

Rango de hoy

340,99 – 354,47

Volumen hoy

88.958.176

Peor caída histórica

-81,80%

22/03/2000 → 17/04/2003

Recuperado en 650 días

Volatilidad anualizada ⓘ

43,62%

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Consumer Electronics
Empleados
150.000
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
333,28 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories, including Apple Watch, AirPods, Beats products, Apple Vision Pro, Apple TV 4K, HomePod, and Apple HomeView, as well as Apple branded and third-party accessories. It also provides advertising services comprising third-party licensing arrangements and own advertising platforms; AppleCare and cloud services; and payment services, including Apple Card and Apple Pay. In addition, the company operates App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Further, it provides digital content through subscription-based services, including Apple Arcade, a game service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience; Apple News+, a news and magazine service; and Apple TV, which offers original content and live sports. The company sells its products and resells third-party products through its retail and online stores, and direct sales force; its services through its various service platforms; and third-party cellular network carriers and other resellers. It serves consumer, small and mid-sized business, education, enterprise, and government markets. The company operates in North and South America, European countries, India, the Middle East, Africa, China mainland, Hong Kong, Taiwan, Japan, Australia, New Zealand, and rest of Asia. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,30%
Fecha de pago Importe por participación
10/08/2026 0,2700 USD
11/05/2026 0,2700 USD
09/02/2026 0,2600 USD
10/11/2025 0,2600 USD
11/08/2025 0,2600 USD
12/05/2025 0,2600 USD
10/02/2025 0,2500 USD
08/11/2024 0,2500 USD
12/08/2024 0,2500 USD
10/05/2024 0,2500 USD
09/02/2024 0,2400 USD
10/11/2023 0,2400 USD
11/08/2023 0,2400 USD
12/05/2023 0,2400 USD
10/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 119,62 120,53 118,57 119,21 -0,23% 1,64% 103.162.300
11/11/2020 117,19 119,63 116,44 119,49 +3,04% 2,72% 112.295.000
10/11/2020 115,55 117,59 114,13 115,97 -0,30% 2,99% 138.023.400
09/11/2020 120,50 121,99 116,05 116,32 -2,00% 4,93% 154.515.300
06/11/2020 118,32 119,20 116,13 118,69 -0,29% 2,59% 114.457.900
05/11/2020 117,95 119,62 116,87 119,03 +3,55% 2,33% 126.387.100
04/11/2020 114,14 115,59 112,35 114,95 +4,08% 2,84% 138.235.500
03/11/2020 109,66 111,49 108,73 110,44 +1,54% 2,52% 107.624.400
02/11/2020 109,11 110,68 107,32 108,77 -0,08% 3,08% 122.866.900
30/10/2020 111,06 111,99 107,72 108,86 -5,60% 3,84% 190.272.600
29/10/2020 112,37 116,93 112,20 115,32 +3,71% 4,21% 146.129.200
28/10/2020 115,05 115,43 111,10 111,20 -4,63% 3,76% 143.937.800
27/10/2020 115,49 117,28 114,54 116,60 +1,35% 2,37% 92.276.800
26/10/2020 114,01 116,55 112,88 115,05 +0,01% 3,22% 111.850.700
23/10/2020 116,39 116,55 114,28 115,04 -0,61% 1,95% 82.572.600
22/10/2020 117,45 118,04 114,59 115,75 -0,96% 2,94% 101.988.000
21/10/2020 116,67 118,71 116,45 116,87 -0,54% 1,94% 89.946.000
20/10/2020 116,20 118,98 115,63 117,51 +1,32% 2,88% 124.423.700
19/10/2020 119,96 120,42 115,66 115,98 -2,55% 3,97% 120.639.300
16/10/2020 121,28 121,55 118,81 119,02 -1,40% 2,26% 115.393.800
15/10/2020 118,72 121,20 118,15 120,71 -0,40% 2,57% 112.559.200
14/10/2020 121,00 123,03 119,62 121,19 +0,07% 2,82% 150.712.000
13/10/2020 125,27 125,39 119,65 121,10 -2,65% 4,58% 262.330.500
12/10/2020 120,06 125,18 119,28 124,40 +6,35% 4,91% 240.226.800
09/10/2020 115,28 117,00 114,92 116,97 +1,74% 1,80% 100.506.900
08/10/2020 116,25 116,40 114,59 114,97 -0,10% 1,56% 83.477.200
07/10/2020 114,62 115,55 114,13 115,08 +1,70% 1,24% 96.849.000
06/10/2020 115,70 116,12 112,25 113,16 -2,87% 3,34% 161.498.200
05/10/2020 113,91 116,65 113,55 116,50 +3,08% 2,72% 106.243.800
02/10/2020 112,89 115,37 112,22 113,02 -3,23% 2,79% 144.712.000