🇺🇸 AAPL — Apple Inc.

Tecnología Compra
← Volver

Precio actual

349,51 USD

Máx. histórico

349,51

0 días

Split 4:1 del 31/08/2020

Caída desde máximo

En máximo

Rango 52 semanas

243,42 – 354,47

Variación hoy

+5,31%

Cierre anterior

331,90

Rango de hoy

340,99 – 354,47

Volumen hoy

88.958.176

Peor caída histórica

-81,80%

22/03/2000 → 17/04/2003

Recuperado en 650 días

Volatilidad anualizada ⓘ

43,62%

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Consumer Electronics
Empleados
150.000
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
333,28 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories, including Apple Watch, AirPods, Beats products, Apple Vision Pro, Apple TV 4K, HomePod, and Apple HomeView, as well as Apple branded and third-party accessories. It also provides advertising services comprising third-party licensing arrangements and own advertising platforms; AppleCare and cloud services; and payment services, including Apple Card and Apple Pay. In addition, the company operates App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Further, it provides digital content through subscription-based services, including Apple Arcade, a game service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience; Apple News+, a news and magazine service; and Apple TV, which offers original content and live sports. The company sells its products and resells third-party products through its retail and online stores, and direct sales force; its services through its various service platforms; and third-party cellular network carriers and other resellers. It serves consumer, small and mid-sized business, education, enterprise, and government markets. The company operates in North and South America, European countries, India, the Middle East, Africa, China mainland, Hong Kong, Taiwan, Japan, Australia, New Zealand, and rest of Asia. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,30%
Fecha de pago Importe por participación
10/08/2026 0,2700 USD
11/05/2026 0,2700 USD
09/02/2026 0,2600 USD
10/11/2025 0,2600 USD
11/08/2025 0,2600 USD
12/05/2025 0,2600 USD
10/02/2025 0,2500 USD
08/11/2024 0,2500 USD
12/08/2024 0,2500 USD
10/05/2024 0,2500 USD
09/02/2024 0,2400 USD
10/11/2023 0,2400 USD
11/08/2023 0,2400 USD
12/05/2023 0,2400 USD
10/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 136,48 136,99 134,40 135,39 -0,46% 1,90% 73.046.600
09/02/2021 136,62 137,88 135,85 136,01 -0,66% 1,49% 76.774.200
08/02/2021 136,03 136,96 134,92 136,91 +0,11% 1,50% 71.297.200
05/02/2021 137,35 137,42 135,86 136,76 -0,46% 1,14% 75.693.800
04/02/2021 136,30 137,40 134,59 137,39 +2,58% 2,06% 84.183.100
03/02/2021 135,76 135,77 133,61 133,94 -0,78% 1,59% 89.880.900
02/02/2021 135,73 136,31 134,61 134,99 +0,63% 1,25% 83.305.400
01/02/2021 133,75 135,38 130,93 134,14 +1,65% 3,33% 106.239.800
29/01/2021 135,83 136,74 130,21 131,96 -3,74% 4,81% 177.523.800
28/01/2021 139,52 141,99 136,70 137,09 -3,50% 3,79% 142.621.100
27/01/2021 143,43 144,30 140,41 142,06 -0,77% 2,71% 140.843.800
26/01/2021 143,60 144,30 141,37 143,16 +0,17% 2,04% 98.390.600
25/01/2021 143,07 145,09 136,54 142,92 +2,77% 5,98% 157.611.700
22/01/2021 136,28 139,85 135,02 139,07 +1,61% 3,54% 114.459.400
21/01/2021 133,80 139,67 133,59 136,87 +3,67% 4,54% 120.150.900
20/01/2021 128,66 132,49 128,55 132,03 +3,29% 3,06% 104.319.500
19/01/2021 127,78 128,71 126,94 127,83 +0,54% 1,39% 90.757.300
15/01/2021 128,78 130,22 127,00 127,14 -1,37% 2,50% 111.598.500
14/01/2021 130,80 131,00 128,76 128,91 -1,51% 1,71% 90.221.800
13/01/2021 128,76 131,45 128,49 130,89 +1,62% 2,30% 88.636.800
12/01/2021 128,50 129,69 126,86 128,80 -0,14% 2,20% 91.951.100
11/01/2021 129,19 130,17 128,50 128,98 -2,32% 1,29% 100.384.500
08/01/2021 132,43 132,63 130,23 132,05 +0,86% 1,81% 105.158.200
07/01/2021 128,36 131,63 127,86 130,92 +3,41% 2,94% 109.578.200
06/01/2021 127,72 131,05 126,38 126,60 -3,37% 3,66% 155.088.000
05/01/2021 128,89 131,74 128,43 131,01 +1,24% 2,57% 97.664.900
04/01/2021 133,52 133,61 126,76 129,41 -2,47% 5,13% 143.301.900
31/12/2020 134,08 134,74 131,72 132,69 -0,77% 2,25% 99.116.600
30/12/2020 135,58 135,99 133,40 133,72 -0,85% 1,91% 96.452.100
29/12/2020 138,05 138,79 134,34 134,87 -1,33% 3,22% 121.047.300