🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 2 días
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
10/08/2026 0,2700 USD
11/05/2026 0,2700 USD
09/02/2026 0,2600 USD
10/11/2025 0,2600 USD
11/08/2025 0,2600 USD
12/05/2025 0,2600 USD
10/02/2025 0,2500 USD
08/11/2024 0,2500 USD
12/08/2024 0,2500 USD
10/05/2024 0,2500 USD
09/02/2024 0,2400 USD
10/11/2023 0,2400 USD
11/08/2023 0,2400 USD
12/05/2023 0,2400 USD
10/02/2023 0,2300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 124,53 125,95 121,00 121,78 -2,09% 3,97% 115.089.200
08/12/2020 124,37 124,98 123,09 124,38 +0,51% 1,52% 82.225.500
07/12/2020 122,31 124,57 122,25 123,75 +1,23% 1,90% 86.712.000
04/12/2020 122,60 122,86 121,52 122,25 -0,56% 1,09% 78.260.400
03/12/2020 123,52 123,78 122,21 122,94 -0,11% 1,27% 78.967.600
02/12/2020 122,02 123,37 120,89 123,08 +0,29% 2,03% 89.004.200
01/12/2020 121,01 123,47 120,01 122,72 +3,08% 2,86% 127.728.200
30/11/2020 116,97 120,97 116,81 119,05 +2,11% 3,56% 169.410.200
27/11/2020 116,57 117,49 116,22 116,59 +0,48% 1,09% 46.691.300
25/11/2020 115,55 116,75 115,17 116,03 +0,75% 1,37% 76.499.200
24/11/2020 113,91 115,85 112,59 115,17 +1,16% 2,86% 113.874.200
23/11/2020 117,18 117,62 113,75 113,85 -2,97% 3,30% 127.959.300
20/11/2020 118,64 118,77 117,29 117,34 -1,10% 1,25% 73.604.300
19/11/2020 117,59 119,06 116,81 118,64 +0,52% 1,91% 74.113.000
18/11/2020 118,61 119,82 118,00 118,03 -1,14% 1,53% 76.322.100
17/11/2020 119,55 120,67 118,96 119,39 -0,76% 1,43% 74.271.000
16/11/2020 118,92 120,99 118,15 120,30 +0,87% 2,39% 91.183.000
13/11/2020 119,44 119,67 117,87 119,26 +0,04% 1,51% 81.581.900
12/11/2020 119,62 120,53 118,57 119,21 -0,23% 1,64% 103.162.300
11/11/2020 117,19 119,63 116,44 119,49 +3,04% 2,72% 112.295.000
10/11/2020 115,55 117,59 114,13 115,97 -0,30% 2,99% 138.023.400
09/11/2020 120,50 121,99 116,05 116,32 -2,00% 4,93% 154.515.300
06/11/2020 118,32 119,20 116,13 118,69 -0,29% 2,59% 114.457.900
05/11/2020 117,95 119,62 116,87 119,03 +3,55% 2,33% 126.387.100
04/11/2020 114,14 115,59 112,35 114,95 +4,08% 2,84% 138.235.500
03/11/2020 109,66 111,49 108,73 110,44 +1,54% 2,52% 107.624.400
02/11/2020 109,11 110,68 107,32 108,77 -0,08% 3,08% 122.866.900
30/10/2020 111,06 111,99 107,72 108,86 -5,60% 3,84% 190.272.600
29/10/2020 112,37 116,93 112,20 115,32 +3,71% 4,21% 146.129.200
28/10/2020 115,05 115,43 111,10 111,20 -4,63% 3,76% 143.937.800