🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

48,12 USD

Máx. histórico

241,91

1816 días

Split 3:2 del 26/09/2005

Caída desde máximo

-80,11%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-5,18%

Cierre anterior

50,75

Rango de hoy

46,32 – 51,04

Volumen hoy

3.040.164

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
26,73 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,08%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 80,22 80,75 79,86 80,02 +0,34% 1,11% 672.900
26/06/2013 80,78 81,05 79,47 79,75 -2,01% 1,96% 1.178.600
25/06/2013 80,71 81,57 80,71 81,39 +1,46% 1,07% 501.700
24/06/2013 79,85 80,87 79,49 80,22 -0,64% 1,73% 706.000
21/06/2013 83,02 83,08 80,57 80,74 -2,58% 3,02% 966.500
20/06/2013 83,69 83,80 82,73 82,88 -1,42% 1,28% 704.100
19/06/2013 83,30 84,48 82,44 84,07 +0,45% 2,45% 1.079.300
18/06/2013 82,50 83,71 82,14 83,69 +1,47% 1,90% 345.100
17/06/2013 82,58 83,45 82,11 82,48 +0,00% 1,62% 521.000
14/06/2013 82,61 83,64 81,64 82,48 -0,33% 2,42% 521.900
13/06/2013 82,44 83,31 82,20 82,75 +0,49% 1,35% 466.500
12/06/2013 83,09 83,41 82,04 82,35 -0,41% 1,65% 461.300
11/06/2013 82,89 83,41 82,60 82,69 -1,11% 0,98% 486.900
10/06/2013 84,32 84,96 83,39 83,62 -0,83% 1,86% 369.900
07/06/2013 83,49 84,53 83,18 84,32 +1,31% 1,62% 541.500
06/06/2013 81,77 83,24 81,64 83,23 +2,06% 1,96% 343.400
05/06/2013 81,96 82,94 81,53 81,55 -0,54% 1,72% 472.400
04/06/2013 82,39 83,39 81,88 81,99 -0,68% 1,83% 548.800
03/06/2013 81,54 82,57 80,30 82,55 +1,26% 2,78% 918.000
31/05/2013 81,78 83,12 81,51 81,52 -0,67% 1,97% 493.300
30/05/2013 82,34 82,89 81,58 82,07 -0,11% 1,59% 525.100
29/05/2013 83,14 83,48 81,81 82,16 -1,76% 2,01% 770.200
28/05/2013 84,00 84,53 82,87 83,63 +0,29% 1,98% 543.800
24/05/2013 83,75 84,02 83,12 83,39 -0,82% 1,07% 589.900
23/05/2013 84,57 85,42 83,22 84,08 -2,00% 2,60% 1.444.700
22/05/2013 87,25 87,33 85,55 85,80 -1,58% 2,04% 516.900
21/05/2013 87,17 88,74 87,05 87,18 +0,76% 1,94% 748.500
20/05/2013 85,79 86,98 85,37 86,52 +0,42% 1,88% 630.400
17/05/2013 85,57 86,46 85,51 86,16 +0,87% 1,11% 572.900
16/05/2013 86,32 86,92 85,04 85,42 -1,13% 2,18% 610.600