🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

48,12 USD

Máx. histórico

241,91

1816 días

Split 3:2 del 26/09/2005

Caída desde máximo

-80,11%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-5,18%

Cierre anterior

50,75

Rango de hoy

46,32 – 51,04

Volumen hoy

3.040.164

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
26,73 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,08%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 99,86 100,27 99,32 99,38 -0,53% 0,95% 675.900
01/11/2013 98,26 100,14 97,27 99,91 +0,74% 2,92% 977.300
31/10/2013 100,00 101,00 99,18 99,18 -0,82% 1,82% 981.500
30/10/2013 100,27 100,86 99,03 100,00 -0,30% 1,83% 729.400
29/10/2013 100,95 101,51 99,97 100,30 -0,69% 1,53% 952.100
28/10/2013 102,67 102,82 100,85 101,00 -1,63% 1,92% 617.900
25/10/2013 101,32 102,74 101,02 102,67 +3,27% 1,70% 826.700
24/10/2013 99,44 99,51 98,50 99,42 -0,35% 1,02% 767.400
23/10/2013 98,73 99,84 98,30 99,77 +1,06% 1,56% 498.800
22/10/2013 99,00 99,60 98,04 98,72 +0,27% 1,58% 779.300
21/10/2013 99,11 99,40 97,77 98,45 -0,25% 1,64% 615.800
18/10/2013 97,35 98,91 97,35 98,70 +1,52% 1,60% 1.300.500
17/10/2013 96,65 97,97 95,82 97,22 +1,10% 2,22% 3.577.600
16/10/2013 97,26 99,30 95,15 96,16 +16,56% 4,27% 7.301.800
15/10/2013 83,30 83,30 82,25 82,50 -1,33% 1,26% 585.200
14/10/2013 82,16 83,62 82,00 83,61 +1,55% 1,97% 405.100
11/10/2013 81,82 82,35 80,88 82,33 +0,70% 1,80% 504.000
10/10/2013 81,25 81,80 80,57 81,76 +1,59% 1,51% 483.700
09/10/2013 81,22 81,41 80,28 80,48 -0,95% 1,39% 530.100
08/10/2013 81,84 82,50 81,04 81,25 -0,89% 1,78% 493.600
07/10/2013 82,76 82,76 81,65 81,98 -1,42% 1,34% 455.600
04/10/2013 81,87 83,17 81,86 83,16 +1,54% 1,60% 281.500
03/10/2013 82,36 82,81 81,28 81,90 -0,87% 1,86% 423.100
02/10/2013 82,90 83,05 82,00 82,62 -1,03% 1,27% 437.400
01/10/2013 82,70 83,94 82,60 83,48 +0,97% 1,62% 1.005.100
30/09/2013 81,34 82,82 81,14 82,68 +0,76% 2,07% 722.700
27/09/2013 81,20 82,31 81,20 82,06 +0,47% 1,37% 639.600
26/09/2013 81,60 82,09 81,41 81,68 +0,27% 0,83% 541.400
25/09/2013 80,13 81,57 79,97 81,46 +1,70% 2,00% 768.900
24/09/2013 79,60 80,59 79,24 80,10 +0,39% 1,70% 665.400