🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 21 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 35,54 35,75 35,10 35,60 +0,28% 1,83% 7.059.000
29/07/2016 36,26 36,74 35,50 35,50 -2,31% 3,42% 9.138.600
28/07/2016 36,07 36,53 35,75 36,34 +0,39% 2,16% 6.518.800
27/07/2016 36,50 36,60 35,90 36,20 -0,96% 1,92% 6.671.200
26/07/2016 35,91 36,68 35,65 36,55 +2,09% 2,87% 8.871.200
25/07/2016 36,35 36,40 35,52 35,80 -1,54% 2,42% 9.526.700
22/07/2016 36,45 36,56 35,60 36,36 +4,00% 2,63% 14.704.700
21/07/2016 35,10 35,56 34,44 34,96 -2,67% 3,19% 16.429.900
20/07/2016 36,07 36,73 35,39 35,92 -0,25% 3,71% 13.098.400
19/07/2016 35,78 36,08 35,33 36,01 -0,06% 2,10% 7.956.300
18/07/2016 36,03 36,34 35,76 36,03 +0,39% 1,61% 8.606.800
15/07/2016 35,51 36,06 35,32 35,89 +0,03% 2,08% 9.817.100
14/07/2016 35,11 36,19 35,00 35,88 +4,15% 3,39% 16.884.400
13/07/2016 35,00 35,29 34,12 34,45 -0,61% 3,34% 15.215.100
12/07/2016 32,78 34,89 32,75 34,66 +11,23% 6,53% 25.515.700
11/07/2016 30,23 31,44 30,22 31,16 +3,73% 4,04% 12.374.400
08/07/2016 29,80 30,28 29,70 30,04 +2,18% 1,95% 13.659.300
07/07/2016 28,39 29,47 28,31 29,40 +3,70% 4,09% 11.779.800
06/07/2016 27,76 28,40 27,12 28,35 -2,00% 4,61% 18.757.500
05/07/2016 29,09 29,16 28,19 28,93 -1,36% 3,33% 9.467.000
01/07/2016 28,26 29,52 28,20 29,33 +3,60% 4,67% 13.250.000
30/06/2016 27,86 28,31 27,49 28,31 +2,20% 2,94% 11.148.300
29/06/2016 26,94 28,07 26,94 27,70 +3,47% 4,19% 15.008.800
28/06/2016 26,12 26,88 25,76 26,77 +5,94% 4,29% 20.026.100
27/06/2016 26,85 26,85 24,85 25,27 -6,58% 7,45% 23.170.100
24/06/2016 28,20 28,50 27,04 27,05 -10,81% 5,18% 36.049.900
23/06/2016 30,25 30,49 29,77 30,33 +1,47% 2,38% 9.139.900
22/06/2016 30,05 30,33 29,82 29,89 -0,43% 1,70% 6.675.900
21/06/2016 30,29 30,39 29,69 30,02 +1,04% 2,31% 8.922.900
20/06/2016 29,75 30,39 29,64 29,71 +1,26% 2,52% 8.359.300