🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 1 día
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 11,97 12,23 11,65 11,74 -2,49% 4,85% 75.511.700
11/11/2020 12,40 12,46 11,93 12,04 -2,75% 4,27% 81.359.600
10/11/2020 12,85 13,02 12,34 12,38 -6,21% 5,29% 127.529.300
09/11/2020 14,33 14,41 12,75 13,20 +15,18% 11,58% 231.326.200
06/11/2020 11,44 11,51 11,28 11,46 -1,21% 2,01% 36.703.700
05/11/2020 11,12 11,67 11,09 11,60 +5,36% 5,22% 54.890.800
04/11/2020 11,21 11,31 10,93 11,01 -2,13% 3,39% 45.281.300
03/11/2020 11,34 11,45 11,15 11,25 +0,54% 2,65% 43.775.200
02/11/2020 11,32 11,34 10,87 11,19 -0,80% 4,15% 41.094.500
30/10/2020 11,06 11,42 10,98 11,28 +1,08% 3,98% 51.284.700
29/10/2020 10,96 11,29 10,89 11,16 +1,92% 3,65% 44.070.600
28/10/2020 10,89 11,16 10,63 10,95 -2,49% 4,87% 64.399.800
27/10/2020 11,77 11,79 11,20 11,23 -4,83% 5,01% 65.803.400
26/10/2020 12,39 12,45 11,67 11,80 -6,35% 6,30% 85.349.600
23/10/2020 13,07 13,08 12,42 12,60 -4,18% 5,05% 90.787.900
22/10/2020 12,60 13,29 12,42 13,15 +3,14% 6,90% 90.788.900
21/10/2020 12,69 12,87 12,55 12,75 -0,39% 2,52% 37.503.600
20/10/2020 12,75 13,00 12,59 12,80 +1,91% 3,22% 46.748.800
19/10/2020 12,64 12,87 12,45 12,56 +0,80% 3,32% 50.560.700
16/10/2020 12,31 12,56 12,20 12,46 +1,88% 2,92% 32.717.300
15/10/2020 12,22 12,30 11,97 12,23 -1,05% 2,70% 33.776.100
14/10/2020 12,35 12,57 12,29 12,36 +1,15% 2,27% 37.500.000
13/10/2020 12,59 12,64 12,20 12,22 -5,42% 3,49% 63.372.200
12/10/2020 13,14 13,17 12,90 12,92 -2,12% 2,05% 39.852.500
09/10/2020 13,25 13,49 12,95 13,20 +0,30% 4,08% 65.281.000
08/10/2020 13,33 13,68 12,73 13,16 +0,69% 7,13% 88.851.700
07/10/2020 12,98 13,18 12,81 13,07 +4,31% 2,85% 61.274.200
06/10/2020 13,28 13,44 12,46 12,53 -4,50% 7,38% 85.252.400
05/10/2020 13,09 13,20 12,75 13,12 +0,92% 3,44% 53.465.500
02/10/2020 12,05 13,35 12,00 13,00 +3,34% 11,20% 111.883.300