🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

12,82 USD

Máx. histórico

62,95

7286 días

Caída desde máximo

-79,63%

Rango 52 semanas

10,09 – 18,79

Variación hoy

-1,99%

Cierre anterior

13,08

Rango de hoy

12,78 – 13,34

Volumen hoy

55.707.749

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,18%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 18 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 15,66 15,75 15,56 15,65 -0,70% 1,21% 16.065.900
10/08/2023 15,93 16,02 15,65 15,76 +0,00% 2,32% 19.104.200
09/08/2023 16,19 16,24 15,72 15,76 -2,60% 3,21% 18.744.600
08/08/2023 15,80 16,22 15,77 16,18 +1,19% 2,85% 25.107.600
07/08/2023 15,73 16,01 15,69 15,99 +0,95% 2,03% 22.485.700
04/08/2023 16,10 16,18 15,78 15,84 -0,88% 2,48% 23.541.700
03/08/2023 15,77 16,02 15,70 15,98 +0,19% 2,03% 40.463.900
02/08/2023 16,01 16,11 15,78 15,95 -1,73% 2,06% 29.884.600
01/08/2023 16,54 16,54 15,94 16,23 -3,10% 3,63% 31.342.400
31/07/2023 16,85 16,87 16,59 16,75 -0,24% 1,66% 21.646.200
28/07/2023 16,79 16,86 16,59 16,79 +1,33% 1,61% 18.588.400
27/07/2023 16,55 16,69 16,34 16,57 -1,13% 2,11% 24.395.800
26/07/2023 16,72 16,90 16,51 16,76 +0,66% 2,33% 21.833.000
25/07/2023 16,55 16,83 16,19 16,65 -1,36% 3,87% 40.053.800
24/07/2023 17,29 17,32 16,86 16,88 -3,10% 2,66% 28.457.900
21/07/2023 17,50 17,67 17,10 17,42 -0,11% 3,26% 28.617.500
20/07/2023 18,15 18,17 17,28 17,44 -6,24% 4,90% 54.010.900
19/07/2023 18,70 18,80 18,44 18,60 -0,43% 1,93% 20.416.100
18/07/2023 18,20 18,72 18,20 18,68 +2,75% 2,86% 16.815.600
17/07/2023 18,04 18,38 18,00 18,18 +0,22% 2,11% 14.825.400
14/07/2023 18,44 18,56 17,96 18,14 -1,68% 3,25% 23.255.100
13/07/2023 19,05 19,08 18,24 18,45 -0,65% 4,41% 30.683.600
12/07/2023 18,93 19,07 18,49 18,57 -1,22% 3,06% 23.388.600
11/07/2023 18,64 18,87 18,44 18,80 +1,24% 2,31% 23.613.200
10/07/2023 18,32 18,72 18,29 18,57 +1,20% 2,35% 21.371.900
07/07/2023 17,93 18,55 17,93 18,35 +2,63% 3,46% 21.952.900
06/07/2023 18,02 18,14 17,67 17,88 -2,40% 2,61% 25.768.000
05/07/2023 17,98 18,42 17,89 18,32 +1,22% 2,95% 19.351.500
03/07/2023 17,86 18,18 17,82 18,10 +0,89% 2,02% 12.883.700
30/06/2023 17,72 17,99 17,67 17,94 +1,93% 1,81% 18.610.200