🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

12,82 USD

Máx. histórico

62,95

7286 días

Caída desde máximo

-79,63%

Rango 52 semanas

10,09 – 18,79

Variación hoy

-1,99%

Cierre anterior

13,08

Rango de hoy

12,78 – 13,34

Volumen hoy

55.707.749

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,18%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 18 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 14,18 14,67 14,14 14,56 +1,53% 3,74% 33.135.700
01/02/2024 14,35 14,40 13,87 14,34 +0,77% 3,69% 39.247.200
31/01/2024 14,49 14,61 14,21 14,23 -2,06% 2,76% 31.538.800
30/01/2024 14,79 14,88 14,53 14,53 -2,74% 2,37% 24.943.100
29/01/2024 15,37 15,39 14,86 14,94 -1,26% 3,45% 36.835.300
26/01/2024 15,55 15,84 15,00 15,13 -1,50% 5,40% 45.618.600
25/01/2024 14,59 15,46 14,52 15,36 +10,27% 6,44% 96.168.300
24/01/2024 14,16 14,18 13,85 13,93 -0,50% 2,33% 42.219.600
23/01/2024 14,14 14,47 13,93 14,00 +2,79% 3,82% 49.961.900
22/01/2024 13,96 14,08 13,54 13,62 -0,29% 3,87% 38.029.500
19/01/2024 13,83 13,83 13,41 13,66 -1,16% 3,04% 38.805.500
18/01/2024 13,06 13,87 13,01 13,82 +6,88% 6,58% 58.528.200
17/01/2024 12,96 13,21 12,87 12,93 -1,97% 2,62% 36.991.500
16/01/2024 13,08 13,20 12,78 13,19 -0,15% 3,21% 55.891.500
12/01/2024 13,93 13,98 13,19 13,21 -9,46% 5,67% 80.523.100
11/01/2024 14,48 14,63 14,24 14,59 +1,67% 2,69% 33.047.700
10/01/2024 14,34 14,41 14,20 14,35 -0,21% 1,46% 29.831.200
09/01/2024 14,51 14,63 14,36 14,38 -1,37% 1,86% 35.790.700
08/01/2024 14,03 14,67 14,02 14,58 +7,21% 4,63% 61.134.100
05/01/2024 13,05 13,67 13,01 13,60 +3,90% 5,06% 37.541.700
04/01/2024 13,01 13,25 12,95 13,09 +1,08% 2,31% 29.105.800
03/01/2024 13,15 13,17 12,89 12,95 -3,65% 2,13% 41.757.700
02/01/2024 13,65 13,72 13,39 13,44 -2,18% 2,42% 34.607.500
29/12/2023 13,95 13,97 13,69 13,74 -1,72% 2,01% 24.308.300
28/12/2023 13,92 14,04 13,82 13,98 -0,07% 1,58% 17.093.400
27/12/2023 14,10 14,18 13,91 13,99 -0,85% 1,91% 23.428.500
26/12/2023 14,25 14,26 14,04 14,11 -1,40% 1,54% 22.157.900
22/12/2023 14,38 14,40 14,21 14,31 -0,28% 1,32% 25.183.600
21/12/2023 14,21 14,43 14,20 14,35 +2,65% 1,62% 30.372.600
20/12/2023 14,20 14,39 13,95 13,98 -2,24% 3,10% 26.557.500