🇺🇸 AAL — American Airlines Group Inc.
Industriales CompraPrecio actual
12,82 USD
Máx. histórico
62,95
7286 días
Caída desde máximo
-79,63%
Rango 52 semanas
10,09 – 18,79
Variación hoy
-1,99%
Cierre anterior
13,08
Rango de hoy
12,78 – 13,34
Volumen hoy
55.707.749
Peor caída histórica
-97,20%
22/11/2006 → 15/07/2008
Aún sin recuperar
Volatilidad anualizada ⓘ
64,18%
- Nombre completo
- American Airlines Group Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 141.100
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 15,40 USD (puede no estar actualizado)
- Primera cotización
- 27/09/2005
- Precio actualizado
- hace 21 horas
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 04/02/2020 | 0,1000 USD |
| 05/11/2019 | 0,1000 USD |
| 06/08/2019 | 0,1000 USD |
| 07/05/2019 | 0,1000 USD |
| 05/02/2019 | 0,1000 USD |
| 05/11/2018 | 0,1000 USD |
| 06/08/2018 | 0,1000 USD |
| 07/05/2018 | 0,1000 USD |
| 05/02/2018 | 0,1000 USD |
| 10/11/2017 | 0,1000 USD |
| 10/08/2017 | 0,1000 USD |
| 12/05/2017 | 0,1000 USD |
| 09/02/2017 | 0,1000 USD |
| 03/11/2016 | 0,1000 USD |
| 03/08/2016 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2010 | 5,27 | 5,43 | 5,06 | 5,14 | -1,91% | 7,02% | 12.760.000 |
| 07/01/2010 | 5,06 | 5,43 | 5,05 | 5,24 | +2,95% | 7,51% | 14.033.400 |
| 06/01/2010 | 5,19 | 5,38 | 5,00 | 5,09 | -4,14% | 7,32% | 16.597.900 |
| 05/01/2010 | 4,79 | 5,37 | 4,71 | 5,31 | +11,32% | 13,78% | 25.212.000 |
| 04/01/2010 | 4,84 | 4,94 | 4,66 | 4,77 | -1,45% | 5,79% | 9.837.300 |
| 31/12/2009 | 4,92 | 4,97 | 4,83 | 4,84 | -0,62% | 2,85% | 5.268.600 |
| 30/12/2009 | 4,84 | 4,93 | 4,68 | 4,87 | +0,41% | 5,17% | 8.461.900 |
| 29/12/2009 | 5,04 | 5,11 | 4,79 | 4,85 | -3,39% | 6,35% | 10.470.400 |
| 28/12/2009 | 5,22 | 5,40 | 4,88 | 5,02 | -6,69% | 9,96% | 13.233.900 |
| 24/12/2009 | 5,20 | 5,40 | 5,17 | 5,38 | +4,06% | 4,42% | 7.209.600 |
| 23/12/2009 | 5,13 | 5,20 | 4,88 | 5,17 | +0,78% | 6,24% | 11.296.000 |
| 22/12/2009 | 4,62 | 5,21 | 4,60 | 5,13 | +11,52% | 13,20% | 25.127.200 |
| 21/12/2009 | 4,52 | 4,63 | 4,46 | 4,60 | +1,55% | 3,76% | 5.151.800 |
| 18/12/2009 | 4,61 | 4,63 | 4,32 | 4,53 | -1,95% | 6,72% | 9.340.400 |
| 17/12/2009 | 4,65 | 4,77 | 4,58 | 4,62 | -3,35% | 4,09% | 5.044.800 |
| 16/12/2009 | 4,53 | 4,83 | 4,52 | 4,78 | +5,52% | 6,84% | 8.103.200 |
| 15/12/2009 | 4,62 | 4,74 | 4,50 | 4,53 | -4,63% | 5,19% | 11.087.200 |
| 14/12/2009 | 4,94 | 5,04 | 4,73 | 4,75 | -1,66% | 6,28% | 11.833.600 |
| 11/12/2009 | 4,40 | 4,88 | 4,40 | 4,83 | +10,53% | 10,91% | 18.680.900 |
| 10/12/2009 | 4,42 | 4,49 | 4,27 | 4,37 | -1,35% | 4,98% | 7.942.500 |
| 09/12/2009 | 4,59 | 4,59 | 4,35 | 4,43 | -1,56% | 5,23% | 9.709.800 |
| 08/12/2009 | 4,61 | 4,77 | 4,46 | 4,50 | -3,23% | 6,72% | 12.369.500 |
| 07/12/2009 | 4,42 | 4,73 | 4,32 | 4,65 | +4,97% | 9,28% | 15.081.000 |
| 04/12/2009 | 4,17 | 4,46 | 4,16 | 4,43 | +9,11% | 7,19% | 20.554.200 |
| 03/12/2009 | 4,01 | 4,11 | 3,88 | 4,06 | +2,27% | 5,74% | 12.767.400 |
| 02/12/2009 | 3,77 | 3,98 | 3,77 | 3,97 | +7,59% | 5,57% | 12.197.000 |
| 01/12/2009 | 3,77 | 3,84 | 3,63 | 3,69 | +0,00% | 5,57% | 11.504.000 |
| 30/11/2009 | 3,48 | 3,72 | 3,40 | 3,69 | +6,34% | 9,20% | 8.006.200 |
| 27/11/2009 | 3,36 | 3,58 | 3,27 | 3,47 | -1,70% | 9,23% | 3.757.900 |
| 25/11/2009 | 3,35 | 3,62 | 3,30 | 3,53 | +6,97% | 9,55% | 9.545.500 |